STONK Historical Data

STONK Page 2
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00332
+0.00%
$ -- $ 1.33 million
10:56 AM $ 0.00332
+0.00%
$ -- $ 1.34 million
10:54 AM $ 0.00327
+0.15%
$ -- $ 1.34 million
10:53 AM $ 0.00316
+0.86%
$ -- $ 1.34 million
10:52 AM $ 0.00308
+0.00%
$ -- $ 1.34 million
10:51 AM $ 0.00305
+1.58%
$ -- $ 1.34 million
10:49 AM $ 0.00295
+0.76%
$ -- $ 1.34 million
10:45 AM $ 0.00293
+0.00%
$ -- $ 1.34 million
10:44 AM $ 0.00293
+0.00%
$ -- $ 1.34 million
10:39 AM $ 0.00293
+0.19%
$ -- $ 1.34 million
10:38 AM $ 0.00292
+0.00%
$ -- $ 1.34 million
10:34 AM $ 0.00291
+0.00%
$ -- $ 1.34 million
10:33 AM $ 0.00291
+0.00%
$ -- $ 1.34 million
10:32 AM $ 0.00292
+0.00%
$ -- $ 1.34 million
10:30 AM $ 0.00293
+0.00%
$ -- $ 1.34 million
10:29 AM $ 0.00294
+0.00%
$ -- $ 1.34 million
10:28 AM $ 0.00293
+0.72%
$ -- $ 1.34 million
10:27 AM $ 0.00294
+0.00%
$ -- $ 1.34 million
10:26 AM $ 0.00295
+0.00%
$ -- $ 1.34 million
10:25 AM $ 0.00294
+0.00%
$ -- $ 1.34 million
10:12 AM $ 0.0032
+0.00%
$ -- $ 1.34 million
10:11 AM $ 0.0032
+0.00%
$ -- $ 1.34 million
10:10 AM $ 0.00321
-0.09%
$ -- $ 1.34 million
10:08 AM $ 0.0032
+0.00%
$ -- $ 1.34 million
10:07 AM $ 0.00321
+0.00%
$ -- $ 1.34 million
10:00 AM $ 0.00321
+0.00%
$ -- $ 1.34 million
9:58 AM $ 0.00321
-0.10%
$ -- $ 1.34 million
9:57 AM $ 0.00319
+0.00%
$ -- $ 1.34 million
9:46 AM $ 0.00319
-0.87%
$ -- $ 1.34 million
9:42 AM $ 0.0032
+0.00%
$ -- $ 1.34 million
9:41 AM $ 0.00319
+0.00%
$ -- $ 1.34 million
9:40 AM $ 0.00319
-0.34%
$ -- $ 1.34 million
9:37 AM $ 0.00319
-2.40%
$ -- $ 1.33 million
9:35 AM $ 0.00328
+0.00%
$ -- $ 1.33 million
9:33 AM $ 0.00327
-1.13%
$ -- $ 1.33 million
9:30 AM $ 0.00331
-1.56%
$ -- $ 1.33 million
9:29 AM $ 0.00336
+0.00%
$ -- $ 1.33 million
9:27 AM $ 0.00336
+0.00%
$ -- $ 1.33 million
9:25 AM $ 0.00342
-3.45%
$ -- $ 1.33 million
9:24 AM $ 0.00354
-5.82%
$ -- $ 1.33 million
9:23 AM $ 0.00375
+0.00%
$ -- $ 1.33 million
9:22 AM $ 0.00388
-0.72%
$ -- $ 1.33 million
9:17 AM $ 0.00382
+0.00%
$ -- $ 1.32 million
9:16 AM $ 0.00382
+0.00%
$ -- $ 1.32 million
9:14 AM $ 0.00377
+0.00%
$ -- $ 1.32 million
9:12 AM $ 0.00377
+0.90%
$ -- $ 1.32 million
9:11 AM $ 0.00373
+0.00%
$ -- $ 1.32 million
9:10 AM $ 0.00369
+0.00%
$ -- $ 1.32 million
9:09 AM $ 0.0037
+0.00%
$ -- $ 1.32 million
9:08 AM $ 0.00367
+0.00%
$ -- $ 1.32 million