Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.00395
+0.68%
$-- $19,802
May 22, 7 AM $0.00392
+0.00%
$-- $20,946
May 22, 5 AM $0.00393
+0.07%
$-- $23,175
May 22, 4 AM $0.00393
-4.65%
$-- $24,035
May 22, 3 AM $0.00412
+1.20%
$-- $26,969
May 22, 2 AM $0.00408
-1.37%
$-- $31,240
May 22, 1 AM $0.00413
+0.86%
$-- $34,236
May 22, 12 AM $0.00409
+0.00%
$-- $34,310
May 21, 11 PM $0.00404
+0.41%
$-- $33,922
May 21, 8 PM $0.00406
-1.02%
$-- $33,313
May 21, 7 PM $0.00408
+0.00%
$-- $32,775
May 21, 6 PM $0.00411
-0.27%
$-- $37,473
May 21, 5 PM $0.00412
+4.98%
$-- $43,858
May 21, 4 PM $0.0039
+0.21%
$-- $53,546
May 21, 3 PM $0.00388
+1.04%
$-- $54,389
May 21, 2 PM $0.00384
+1.19%
$-- $56,471
May 21, 1 PM $0.00379
-4.48%
$-- $57,173
May 21, 12 PM $0.00392
-5.10%
$-- $54,666
May 21, 11 AM $0.00414
+6.00%
$-- $53,075
May 21, 10 AM $0.0039
+0.56%
$-- $54,027
May 21, 9 AM $0.00388
-6.89%
$-- $54,111
May 21, 8 AM $0.00417
+0.83%
$-- $57,401
May 21, 7 AM $0.00413
-0.42%
$-- $60,852
May 21, 6 AM $0.00415
+0.02%
$-- $63,552
May 21, 5 AM $0.00437
+0.22%
$-- $63,009
May 21, 4 AM $0.00439
+0.68%
$-- $72,255
May 21, 3 AM $0.00436
+5.20%
$-- $68,429
May 21, 2 AM $0.00414
-1.21%
$-- $66,083
May 21, 1 AM $0.00419
+0.23%
$-- $60,558
May 20, 7 PM $0.00473
-0.26%
$-- $60,584
May 20, 6 PM $0.00475
+1.64%
$-- $60,567
May 20, 5 PM $0.00467
+24.75%
$-- $60,781
May 20, 4 PM $0.00378
+0.87%
$-- $46,179
May 20, 3 PM $0.00375
-5.69%
$-- $52,362
May 20, 2 PM $0.00397
+1.30%
$-- $50,764
May 20, 1 PM $0.00379
+1.75%
$-- $50,159
May 20, 12 PM $0.00371
+0.27%
$-- $49,865
May 20, 11 AM $0.00371
-6.84%
$-- $49,299
May 20, 10 AM $0.00405
-0.14%
$-- $46,112
May 20, 9 AM $0.00395
+1.29%
$-- $45,599
May 20, 8 AM $0.00391
-7.85%
$-- $41,263
May 20, 7 AM $0.00425
+0.13%
$-- $38,310
May 20, 6 AM $0.00422
-4.96%
$-- $40,881
May 20, 5 AM $0.00445
+13.61%
$-- $37,072
May 20, 4 AM $0.00388
+12.25%
$-- $30,414
May 20, 3 AM $0.00339
+0.00%
$-- $26,556
May 20, 2 AM $0.0034
+0.00%
$-- $26,535
May 19, 11 PM $0.00366
+0.00%
$-- $26,640
May 19, 10 PM $0.00369
-3.76%
$-- $26,365
May 19, 9 PM $0.00386
+0.00%
$-- $26,758