Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.00396
+0.00%
$-- $29,153
May 19, 6 PM $0.00396
+2.75%
$-- $29,434
May 19, 5 PM $0.00386
+4.23%
$-- $28,397
May 19, 4 PM $0.0037
+13.85%
$-- $29,459
May 19, 3 PM $0.00336
-7.48%
$-- $24,649
May 19, 2 PM $0.00361
-0.55%
$-- $21,820
May 19, 1 PM $0.00368
+0.72%
$-- $21,995
May 19, 12 PM $0.00363
+0.00%
$-- $26,861
May 19, 11 AM $0.00363
+0.00%
$-- $28,541
May 19, 10 AM $0.00364
+1.74%
$-- $28,445
May 19, 8 AM $0.00364
+0.89%
$-- $28,764
May 19, 7 AM $0.00364
-1.77%
$-- $28,694
May 19, 6 AM $0.0037
-5.36%
$-- $27,016
May 18, 11 PM $0.00429
+0.00%
$-- $42,277
May 18, 10 PM $0.00429
-0.21%
$-- $42,304
May 18, 9 PM $0.0043
+3.52%
$-- $41,045
May 18, 8 PM $0.00415
+4.87%
$-- $38,830
May 18, 6 PM $0.00381
-0.78%
$-- $38,844
May 18, 5 PM $0.00384
+7.79%
$-- $38,784
May 18, 4 PM $0.00365
+1.09%
$-- $36,885
May 18, 3 PM $0.00361
-0.16%
$-- $39,560
May 18, 2 PM $0.00359
-2.04%
$-- $38,920
May 18, 1 PM $0.00368
+0.03%
$-- $38,517
May 18, 12 PM $0.00408
-5.76%
$-- $35,668
May 18, 11 AM $0.00434
+0.00%
$-- $32,151
May 18, 10 AM $0.00431
-0.65%
$-- $33,186
May 18, 9 AM $0.00434
+1.71%
$-- $40,041
May 18, 8 AM $0.00427
-1.41%
$-- $40,367
May 18, 7 AM $0.0043
-0.44%
$-- $42,166
May 18, 6 AM $0.0043
+3.55%
$-- $44,444
May 18, 5 AM $0.00415
+1.42%
$-- $49,178
May 18, 4 AM $0.00409
+7.36%
$-- $46,980
May 18, 3 AM $0.00417
-0.77%
$-- $38,406
May 18, 2 AM $0.0042
-5.93%
$-- $38,861
May 18, 1 AM $0.00453
+0.90%
$-- $40,025
May 18, 12 AM $0.00449
-3.41%
$-- $38,886
May 17, 11 PM $0.00477
-0.14%
$-- $38,735
May 17, 8 PM $0.00478
-0.65%
$-- $42,571
May 17, 7 PM $0.00481
+0.08%
$-- $42,350
May 17, 6 PM $0.00493
-2.28%
$-- $41,042
May 17, 5 PM $0.00504
-2.21%
$-- $39,892
May 17, 4 PM $0.00516
+7.25%
$-- $39,087
May 17, 2 PM $0.00481
-0.46%
$-- $39,546
May 17, 1 PM $0.00482
+1.79%
$-- $40,052
May 17, 12 PM $0.00473
+0.39%
$-- $40,179
May 17, 11 AM $0.00471
+1.54%
$-- $41,515
May 17, 10 AM $0.00459
-14.52%
$-- $47,305
May 17, 9 AM $0.00537
+2.01%
$-- $40,837
May 17, 8 AM $0.00532
+3.70%
$-- $42,688
May 17, 7 AM $0.00514
+7.01%
$-- $44,792