Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.00479
+10.28%
$-- $51,320
May 17, 5 AM $0.00434
+0.00%
$-- $49,755
May 17, 1 AM $0.0045
-1.13%
$-- $54,711
May 17, 12 AM $0.00455
+2.33%
$-- $54,996
May 16, 11 PM $0.00443
+0.08%
$-- $62,605
May 16, 9 PM $0.00443
-0.99%
$-- $65,328
May 16, 8 PM $0.00447
-2.36%
$-- $65,313
May 16, 7 PM $0.0046
-0.11%
$-- $64,248
May 16, 6 PM $0.00462
+0.00%
$-- $70,696
May 16, 5 PM $0.00459
+0.21%
$-- $71,988
May 16, 4 PM $0.00457
-2.72%
$-- $72,117
May 16, 3 PM $0.00471
-1.01%
$-- $73,842
May 16, 2 PM $0.00471
-3.93%
$-- $75,508
May 16, 1 PM $0.00495
-1.69%
$-- $73,250
May 16, 6 AM $0.00674
+1.66%
$-- $58,048
May 15, 11 PM $0.00736
+0.36%
$-- $47,945
May 15, 10 PM $0.00733
-2.52%
$-- $51,414
May 15, 9 PM $0.00754
-2.72%
$-- $54,126
May 15, 8 PM $0.00775
+1.37%
$-- $52,586
May 15, 7 PM $0.00764
+7.85%
$-- $51,750
May 15, 6 PM $0.00703
+0.74%
$-- $47,800
May 15, 5 PM $0.00675
-0.46%
$-- $45,650
May 15, 4 PM $0.00676
+2.15%
$-- $48,568
May 15, 3 PM $0.00662
+1.76%
$-- $47,438
May 15, 2 PM $0.0065
+2.89%
$-- $48,210
May 15, 11 AM $0.00593
+0.00%
$-- $57,771
May 15, 10 AM $0.00601
+0.77%
$-- $57,101
May 15, 9 AM $0.00596
-3.17%
$-- $59,202
May 15, 8 AM $0.00615
-3.27%
$-- $54,810
May 15, 7 AM $0.00643
-1.07%
$-- $57,454
May 15, 6 AM $0.00649
+0.11%
$-- $69,334
May 15, 5 AM $0.00653
+0.00%
$-- $75,311
May 15, 4 AM $0.00658
-2.19%
$-- $75,058
May 15, 3 AM $0.00678
-1.11%
$-- $82,011
May 15, 2 AM $0.00685
+6.32%
$-- $78,808
May 15, 1 AM $0.00643
+0.12%
$-- $77,553
May 15, 12 AM $0.00643
-4.43%
$-- $81,716
May 14, 11 PM $0.00688
-1.06%
$-- $78,937
May 14, 10 PM $0.00696
+9.00%
$-- $75,642
May 14, 9 PM $0.00637
+0.58%
$-- $73,020
May 14, 7 PM $0.00636
-0.13%
$-- $80,056
May 14, 6 PM $0.00637
+0.21%
$-- $80,634
May 14, 12 PM $0.00692
-0.80%
$-- $131,020
May 14, 11 AM $0.00697
+4.27%
$-- $129,893
May 14, 10 AM $0.00667
-3.35%
$-- $135,018
May 14, 9 AM $0.0069
-2.02%
$-- $143,229
May 14, 8 AM $0.00753
+1.08%
$-- $158,992
May 14, 7 AM $0.00742
+21.04%
$-- $165,769
May 14, 6 AM $0.00613
+7.66%
$-- $153,976
May 14, 5 AM $0.00567
+3.67%
$-- $157,752