Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.00547
-11.51%
$-- $165,194
May 14, 3 AM $0.00619
-4.72%
$-- $163,753
May 14, 2 AM $0.00652
+0.36%
$-- $164,979
May 14, 1 AM $0.00649
+5.79%
$-- $179,299
May 14, 12 AM $0.00612
-0.68%
$-- $176,269
May 13, 11 PM $0.00612
+0.20%
$-- $175,569
May 13, 10 PM $0.0061
-1.35%
$-- $181,557
May 13, 9 PM $0.00618
-3.51%
$-- $186,191
May 13, 8 PM $0.0064
+1.08%
$-- $188,887
May 13, 7 PM $0.00696
+0.00%
$-- $197,846
May 13, 6 PM $0.00698
-4.01%
$-- $197,782
May 13, 5 PM $0.00729
+5.29%
$-- $185,048
May 13, 4 PM $0.00695
+10.49%
$-- $182,395
May 13, 3 PM $0.00654
-15.14%
$-- $160,529
May 13, 2 PM $0.00787
+4.69%
$-- $155,535
May 13, 1 PM $0.00751
-4.59%
$-- $174,064
May 13, 12 PM $0.00796
-10.62%
$-- $175,094
May 13, 11 AM $0.00891
-7.34%
$-- $178,651
May 13, 10 AM $0.00964
+2.83%
$-- $194,075
May 13, 9 AM $0.00938
-5.44%
$-- $209,986
May 13, 8 AM $0.00991
+17.78%
$-- $252,530
May 13, 7 AM $0.0084
+2.21%
$-- $305,461
May 13, 6 AM $0.00823
-9.83%
$-- $485,434
May 13, 5 AM $0.00913
+8.54%
$-- $484,280
May 13, 1 AM $0.00899
+0.43%
$-- $567,537
May 13, 12 AM $0.00897
-0.34%
$-- $566,528
May 12, 11 PM $0.00921
+0.74%
$-- $564,811
May 12, 10 PM $0.00959
+0.00%
$-- $565,467
May 12, 9 PM $0.0096
-5.74%
$-- $564,883
May 12, 8 PM $0.0102
+4.50%
$-- $564,822
May 12, 7 PM $0.00975
+11.69%
$-- $562,702
May 12, 6 PM $0.00879
-11.29%
$-- $553,791
May 12, 5 PM $0.01
-0.53%
$-- $552,396
May 12, 4 PM $0.01
-0.29%
$-- $565,121
May 12, 10 AM $0.0139
+0.00%
$-- $615,876
May 12, 9 AM $0.0139
+16.47%
$-- $615,409
May 12, 8 AM $0.0121
-20.18%
$-- $563,726
May 12, 7 AM $0.0123
+12.23%
$-- $324,712
May 12, 6 AM $0.0109
+1.93%
$-- $316,898
May 12, 4 AM $0.0103
+17.52%
$-- $282,959
May 12, 3 AM $0.00883
+2.58%
$-- $232,859
May 12, 2 AM $0.0086
+19.69%
$-- $213,522
May 12, 1 AM $0.00705
-4.07%
$-- $201,103
May 12, 12 AM $0.00735
-0.21%
$-- $201,605
May 11, 11 PM $0.00752
+3.87%
$-- $203,268
May 11, 10 PM $0.00711
-2.19%
$-- $195,848
May 11, 9 PM $0.00726
-5.46%
$-- $194,501
May 11, 8 PM $0.00758
-2.21%
$-- $192,645
May 11, 7 PM $0.00778
+1.82%
$-- $198,873
May 11, 6 PM $0.00768
+0.94%
$-- $203,707