Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.00762
-1.83%
$-- $194,285
May 11, 4 PM $0.00781
+2.69%
$-- $203,152
May 11, 10 AM $0.0044
+3.98%
$-- $150,200
May 11, 9 AM $0.00423
-1.08%
$-- $151,016
May 11, 8 AM $0.00428
-8.66%
$-- $179,654
May 11, 7 AM $0.00469
-4.71%
$-- $424,035
May 11, 6 AM $0.00465
+0.14%
$-- $435,820
May 11, 5 AM $0.00464
-7.69%
$-- $436,048
May 11, 4 AM $0.00502
+0.08%
$-- $430,575
May 11, 3 AM $0.005
-0.82%
$-- $430,547
May 11, 2 AM $0.00506
-4.46%
$-- $433,082
May 11, 1 AM $0.0053
-0.20%
$-- $434,805
May 11, 12 AM $0.00531
-4.51%
$-- $432,470
May 10, 11 PM $0.00557
-1.39%
$-- $434,325
May 10, 10 PM $0.00565
+1.20%
$-- $438,159
May 10, 9 PM $0.00565
-3.35%
$-- $431,328
May 10, 8 PM $0.00592
+12.31%
$-- $428,234
May 10, 7 PM $0.00522
-5.50%
$-- $427,367
May 10, 6 PM $0.00552
-1.72%
$-- $422,668
May 10, 5 PM $0.00561
-1.58%
$-- $422,173
May 10, 4 PM $0.00569
+12.81%
$-- $413,416
May 10, 3 PM $0.00503
-17.38%
$-- $406,901
May 10, 2 PM $0.0061
-8.40%
$-- $374,470
May 10, 1 PM $0.00667
+0.00%
$-- $369,141
May 10, 7 AM $0.00348
+7.87%
$-- $44,577
May 10, 6 AM $0.00322
+2.17%
$-- $49,283
May 10, 5 AM $0.00315
+1.24%
$-- $48,289
May 10, 4 AM $0.00308
-0.28%
$-- $47,686
May 10, 3 AM $0.00307
+0.44%
$-- $47,479
May 10, 2 AM $0.00306
-2.72%
$-- $47,374
May 10, 1 AM $0.00314
-0.12%
$-- $46,259
May 10, 12 AM $0.00316
-1.19%
$-- $47,018
May 9, 11 PM $0.0032
+1.31%
$-- $47,066
May 9, 10 PM $0.00315
+4.20%
$-- $43,285
May 9, 9 PM $0.00301
+3.77%
$-- $42,663
May 9, 8 PM $0.0029
+0.00%
$-- $41,316
May 9, 7 PM $0.00298
-2.96%
$-- $40,772
May 9, 6 PM $0.00306
+2.14%
$-- $40,042
May 9, 5 PM $0.00302
+7.58%
$-- $39,221
May 9, 4 PM $0.00272
+1.44%
$-- $35,227
May 9, 3 PM $0.00268
-0.32%
$-- $34,039
May 9, 2 PM $0.0027
+0.48%
$-- $33,901
May 9, 11 AM $0.00283
+0.31%
$-- $32,773
May 9, 10 AM $0.00282
-8.14%
$-- $32,753
May 9, 9 AM $0.00306
-3.07%
$-- $29,809
May 9, 8 AM $0.00334
+4.17%
$-- $19,863
May 9, 7 AM $0.00321
+20.01%
$-- $18,654
May 9, 6 AM $0.00262
+2.92%
$-- $9,054
May 9, 5 AM $0.00249
+0.00%
$-- $9,028
May 9, 4 AM $0.00248
+0.02%
$-- $8,997