Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.0025
-2.07%
$-- $13,358
May 8, 11 PM $0.00257
+0.84%
$-- $15,246
May 8, 10 PM $0.00256
+1.81%
$-- $14,908
May 8, 9 PM $0.00248
-0.05%
$-- $15,014
May 8, 8 PM $0.00251
+0.00%
$-- $15,694
May 8, 7 PM $0.0025
-0.35%
$-- $25,029
May 8, 6 PM $0.00249
+0.28%
$-- $28,658
May 8, 5 PM $0.00248
+0.00%
$-- $29,551
May 8, 12 PM $0.00265
-0.87%
$-- $44,700
May 8, 11 AM $0.00268
-0.22%
$-- $45,945
May 8, 9 AM $0.00266
+0.00%
$-- $53,040
May 8, 8 AM $0.00266
+0.29%
$-- $53,084
May 8, 7 AM $0.00266
-0.11%
$-- $53,951
May 8, 6 AM $0.0027
-0.33%
$-- $57,211
May 8, 5 AM $0.00271
+0.39%
$-- $57,272
May 8, 4 AM $0.00268
+4.16%
$-- $58,362
May 8, 3 AM $0.00255
-2.73%
$-- $59,081
May 8, 2 AM $0.00263
-0.45%
$-- $58,772
May 8, 1 AM $0.0027
+4.45%
$-- $58,620
May 8, 12 AM $0.00256
-0.86%
$-- $60,323
May 7, 11 PM $0.00258
-2.26%
$-- $60,065
May 7, 10 PM $0.00265
-2.69%
$-- $62,416
May 7, 9 PM $0.00274
-2.27%
$-- $62,927
May 7, 8 PM $0.0028
-5.50%
$-- $62,408
May 7, 7 PM $0.00297
-1.18%
$-- $62,517
May 7, 6 PM $0.00299
+5.61%
$-- $59,599
May 7, 5 PM $0.00272
-1.93%
$-- $57,690
May 7, 4 PM $0.00273
-3.02%
$-- $58,892
May 7, 3 PM $0.00282
-0.47%
$-- $72,272
May 7, 2 PM $0.00289
-2.48%
$-- $68,839
May 7, 11 AM $0.00348
-1.68%
$-- $81,876
May 7, 10 AM $0.0035
+4.97%
$-- $80,811
May 7, 9 AM $0.00348
+0.00%
$-- $75,726
May 7, 8 AM $0.00349
-2.04%
$-- $79,109
May 7, 7 AM $0.00358
-4.62%
$-- $87,935
May 7, 6 AM $0.00383
-0.07%
$-- $84,199
May 7, 5 AM $0.00383
+2.79%
$-- $85,278
May 7, 4 AM $0.00376
+8.19%
$-- $84,729
May 7, 3 AM $0.00348
-1.48%
$-- $87,146
May 7, 2 AM $0.00353
-2.20%
$-- $89,569
May 7, 1 AM $0.0036
-0.82%
$-- $89,478
May 7, 12 AM $0.00363
+0.17%
$-- $86,764
May 6, 11 PM $0.00355
+2.53%
$-- $87,674
May 6, 10 PM $0.00344
-2.99%
$-- $91,038
May 6, 9 PM $0.00354
-0.15%
$-- $89,724
May 6, 8 PM $0.00344
-0.36%
$-- $91,316
May 6, 7 PM $0.00357
-5.28%
$-- $89,280
May 6, 6 PM $0.0038
-1.68%
$-- $88,884
May 6, 5 PM $0.00388
+0.00%
$-- $87,914
May 6, 4 PM $0.00413
+10.94%
$-- $87,516