Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.00369
-1.38%
$-- $84,789
May 6, 2 PM $0.00377
-1.56%
$-- $91,875
May 6, 1 PM $0.00383
-5.15%
$-- $99,080
May 6, 12 PM $0.00413
-0.92%
$-- $101,958
May 6, 11 AM $0.00436
-2.65%
$-- $90,920
May 6, 10 AM $0.00453
-0.06%
$-- $90,157
May 6, 4 AM $0.00565
+1.06%
$-- $82,637
May 6, 3 AM $0.00559
+6.60%
$-- $81,970
May 6, 2 AM $0.00526
-0.08%
$-- $79,923
May 6, 1 AM $0.00528
+0.80%
$-- $83,905
May 6, 12 AM $0.00525
-1.02%
$-- $85,081
May 5, 11 PM $0.00546
+11.30%
$-- $83,189
May 5, 10 PM $0.0049
+0.18%
$-- $79,670
May 5, 9 PM $0.00492
-2.36%
$-- $79,795
May 5, 8 PM $0.00507
-0.84%
$-- $77,534
May 5, 7 PM $0.00524
+0.52%
$-- $75,977
May 5, 6 PM $0.00521
-1.02%
$-- $72,890
May 5, 5 PM $0.0053
-2.61%
$-- $79,016
May 5, 4 PM $0.00551
+10.01%
$-- $79,735
May 5, 2 PM $0.00546
-1.93%
$-- $70,188
May 5, 1 PM $0.00557
-2.20%
$-- $71,075
May 5, 12 PM $0.00569
+1.98%
$-- $66,583
May 5, 11 AM $0.00559
-1.14%
$-- $64,229
May 5, 10 AM $0.00566
-2.06%
$-- $68,753
May 5, 9 AM $0.00578
-4.13%
$-- $67,860
May 5, 8 AM $0.00603
+9.13%
$-- $72,869
May 5, 7 AM $0.00552
-4.98%
$-- $68,537
May 5, 6 AM $0.00579
-2.47%
$-- $93,473
May 5, 5 AM $0.00593
+0.06%
$-- $98,972
May 5, 4 AM $0.00595
-0.53%
$-- $103,000
May 5, 3 AM $0.00598
-2.99%
$-- $113,018
May 5, 2 AM $0.00618
-1.25%
$-- $115,206
May 5, 1 AM $0.00624
-3.12%
$-- $113,277
May 4, 6 PM $0.00756
+0.00%
$-- $194,439
May 4, 5 PM $0.00765
-0.27%
$-- $194,061
May 4, 4 PM $0.00766
+12.99%
$-- $192,931
May 4, 3 PM $0.00678
+11.77%
$-- $187,186
May 4, 2 PM $0.00595
+6.49%
$-- $181,354
May 4, 1 PM $0.00547
-4.24%
$-- $181,532
May 4, 12 PM $0.00577
+1.20%
$-- $183,406
May 4, 11 AM $0.0057
-6.37%
$-- $184,753
May 4, 10 AM $0.00609
-4.22%
$-- $182,419
May 4, 9 AM $0.00625
+3.53%
$-- $182,858
May 4, 8 AM $0.00606
+3.58%
$-- $178,698
May 4, 7 AM $0.00585
+4.50%
$-- $187,373
May 4, 6 AM $0.00545
-6.73%
$-- $161,657
May 4, 5 AM $0.00585
+4.44%
$-- $161,693
May 4, 4 AM $0.00562
+10.00%
$-- $159,118
May 4, 3 AM $0.0051
+4.26%
$-- $148,389
May 4, 2 AM $0.00488
+5.88%
$-- $145,759