Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.00745
-1.31%
$-- $351,767
May 1, 1 PM $0.00764
-9.89%
$-- $373,011
May 1, 12 PM $0.00848
+9.11%
$-- $373,778
May 1, 11 AM $0.00783
+1.23%
$-- $387,056
May 1, 10 AM $0.00749
+2.27%
$-- $386,572
May 1, 9 AM $0.0072
-0.67%
$-- $389,562
May 1, 8 AM $0.00728
-5.27%
$-- $390,713
May 1, 7 AM $0.0076
+0.11%
$-- $395,315
May 1, 6 AM $0.00728
+9.19%
$-- $382,682
May 1, 5 AM $0.00696
-2.98%
$-- $367,987
May 1, 4 AM $0.00718
-17.93%
$-- $362,460
May 1, 3 AM $0.00875
-0.38%
$-- $349,677
May 1, 2 AM $0.00879
+0.81%
$-- $334,816
May 1, 1 AM $0.00872
+15.10%
$-- $310,429
May 1, 12 AM $0.00753
+4.42%
$-- $305,516
Apr 30, 11 PM $0.00722
-1.26%
$-- $302,895
Apr 30, 10 PM $0.00716
-0.72%
$-- $303,420
Apr 30, 4 PM $0.00543
+0.91%
$-- $220,120
Apr 30, 3 PM $0.00537
-3.56%
$-- $220,078
Apr 30, 2 PM $0.0055
+37.54%
$-- $220,677
Apr 30, 1 PM $0.00446
-4.62%
$-- $213,821
Apr 30, 12 PM $0.00467
+17.70%
$-- $220,796
Apr 30, 11 AM $0.00389
+7.37%
$-- $220,885
Apr 30, 10 AM $0.00366
+8.13%
$-- $227,850
Apr 30, 9 AM $0.00338
+0.67%
$-- $231,232
Apr 30, 8 AM $0.00335
-12.27%
$-- $240,466
Apr 30, 7 AM $0.00381
+5.37%
$-- $240,462
Apr 30, 6 AM $0.00362
+2.47%
$-- $242,313
Apr 30, 5 AM $0.00353
-0.82%
$-- $250,131
Apr 30, 4 AM $0.00356
-7.26%
$-- $252,942
Apr 30, 3 AM $0.00386
-3.26%
$-- $255,904
Apr 30, 2 AM $0.00401
-1.69%
$-- $262,536
Apr 30, 1 AM $0.00419
-8.53%
$-- $266,320
Apr 30, 12 AM $0.00457
-0.89%
$-- $276,527
Apr 29, 11 PM $0.00463
+8.35%
$-- $277,433
Apr 29, 10 PM $0.00428
-0.55%
$-- $283,451
Apr 29, 9 PM $0.00431
+0.44%
$-- $306,142
Apr 29, 8 PM $0.00429
+6.18%
$-- $306,894
Apr 29, 7 PM $0.00397
+3.04%
$-- $300,935
Apr 29, 6 PM $0.00385
-0.86%
$-- $298,517
Apr 29, 5 PM $0.00419
-14.74%
$-- $318,819
Apr 29, 4 PM $0.00491
+20.20%
$-- $309,549
Apr 29, 3 PM $0.00407
-16.60%
$-- $284,415
Apr 29, 2 PM $0.00489
-1.86%
$-- $272,837
Apr 29, 1 PM $0.00496
-10.52%
$-- $266,067
Apr 29, 12 PM $0.00555
-11.77%
$-- $267,333
Apr 29, 11 AM $0.00635
-7.55%
$-- $256,740
Apr 29, 10 AM $0.00686
-4.97%
$-- $261,349
Apr 29, 9 AM $0.00716
-3.97%
$-- $260,976
Apr 29, 8 AM $0.00742
-9.98%
$-- $253,775