Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.00118
+0.00%
$-- $2,437
Sep 17, 2 AM $0.00117
+0.00%
$-- $2,420
Sep 17, 1 AM $0.00118
+0.00%
$-- $2,304
Sep 16, 6 PM $0.00118
+1.30%
$-- $2,370
Sep 16, 12 PM $0.00121
+0.00%
$-- $1,572
Sep 16, 11 AM $0.00123
+0.00%
$-- $1,152
Sep 16, 7 AM $0.00124
+0.00%
$-- $829
Sep 16, 1 AM $0.00126
+0.00%
$-- $761
Sep 16, 12 AM $0.00128
-0.31%
$-- $690
Sep 15, 5 PM $0.00129
+0.00%
$-- $433
Sep 15, 2 PM $0.00132
+0.00%
$-- $410
Sep 15, 5 AM $0.00135
+0.00%
$-- $775
Sep 15, 3 AM $0.00136
-0.75%
$-- $626
Sep 14, 9 PM $0.0014
+0.00%
$-- $454
Sep 14, 7 PM $0.00138
+0.00%
$-- $437
Sep 14, 2 PM $0.00136
+0.00%
$-- $544
Sep 14, 1 PM $0.00136
+0.00%
$-- $524
Sep 14, 11 AM $0.00136
+0.00%
$-- $457
Sep 14, 9 AM $0.00137
+0.30%
$-- $437
Sep 14, 8 AM $0.00136
-0.10%
$-- $418
Sep 14, 5 AM $0.00136
+0.00%
$-- $1,514
Sep 14, 4 AM $0.00135
+0.00%
$-- $1,554
Sep 14, 3 AM $0.00135
+0.00%
$-- $1,534
Sep 13, 11 PM $0.00133
+0.00%
$-- $1,495
Sep 13, 9 PM $0.00135
+0.00%
$-- $1,513
Sep 13, 4 PM $0.00134
+0.00%
$-- $1,404
Sep 13, 3 PM $0.00134
+0.00%
$-- $1,372
Sep 13, 5 AM $0.00136
+0.09%
$-- $1,389
Sep 13, 4 AM $0.00129
+0.00%
$-- $26
Sep 12, 3 PM $0.0013
+0.00%
$-- $602
Sep 12, 8 AM $0.0013
+0.11%
$-- $598
Sep 12, 4 AM $0.00129
+0.04%
$-- $1,286
Sep 12, 2 AM $0.0013
+0.09%
$-- $1,016
Sep 11, 10 PM $0.0013
+0.00%
$-- $877
Sep 11, 7 PM $0.00132
+0.00%
$-- $901
Sep 11, 5 PM $0.00135
+0.00%
$-- $2,055
Sep 11, 4 PM $0.00135
+0.00%
$-- $2,050
Sep 11, 7 AM $0.00129
+0.00%
$-- $1,836
Sep 11, 5 AM $0.00128
+0.00%
$-- $1,567
Sep 11, 2 AM $0.00131
+0.00%
$-- $1,553
Sep 10, 7 PM $0.00131
+0.48%
$-- $1,515
Sep 10, 11 AM $0.00125
+0.00%
$-- $391
Sep 10, 5 AM $0.00126
+0.00%
$-- $309
Sep 10, 1 AM $0.00126
+0.00%
$-- $302
Sep 10, 12 AM $0.00127
+0.00%
$-- $222
Sep 9, 10 AM $0.00127
+0.00%
$-- $1,408
Sep 9, 8 AM $0.00129
-0.05%
$-- $1,411
Sep 8, 7 PM $0.00127
-0.81%
$-- $5,093
Sep 8, 5 PM $0.00131
+0.00%
$-- $4,124
Sep 8, 3 PM $0.00134
+0.00%
$-- $4,057