STONK Historical Data

STONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00226
+0.72%
$ -- $ 14,275
Jun 13, 10 AM $ 0.00224
-1.94%
$ -- $ 17,865
Jun 13, 9 AM $ 0.0023
-0.02%
$ -- $ 24,970
Jun 13, 7 AM $ 0.00238
+0.13%
$ -- $ 25,123
Jun 13, 6 AM $ 0.00236
+0.53%
$ -- $ 24,810
Jun 13, 5 AM $ 0.00236
-0.12%
$ -- $ 24,493
Jun 13, 4 AM $ 0.00237
-1.40%
$ -- $ 24,851
Jun 13, 3 AM $ 0.0024
+0.06%
$ -- $ 24,468
Jun 13, 2 AM $ 0.0024
-0.42%
$ -- $ 26,661
Jun 12, 10 PM $ 0.00239
+0.00%
$ -- $ 27,234
Jun 12, 9 PM $ 0.00239
+0.34%
$ -- $ 27,196
Jun 12, 5 PM $ 0.0024
+0.52%
$ -- $ 29,056
Jun 12, 4 PM $ 0.00238
+1.83%
$ -- $ 29,184
Jun 12, 3 PM $ 0.00235
-1.37%
$ -- $ 29,178
Jun 12, 2 PM $ 0.00237
+4.21%
$ -- $ 28,459
Jun 12, 1 PM $ 0.00229
-10.16%
$ -- $ 26,796
Jun 12, 12 PM $ 0.00256
-6.37%
$ -- $ 22,524
Jun 12, 11 AM $ 0.00273
+17.61%
$ -- $ 20,173
Jun 12, 10 AM $ 0.00232
-1.98%
$ -- $ 15,613
Jun 12, 9 AM $ 0.00232
+14.54%
$ -- $ 11,456
Jun 12, 4 AM $ 0.00191
+0.00%
$ -- $ 6,657
Jun 12, 3 AM $ 0.00191
-0.95%
$ -- $ 6,636
Jun 12, 2 AM $ 0.00193
-6.69%
$ -- $ 6,223
Jun 11, 11 PM $ 0.00208
-0.06%
$ -- $ 4,420
Jun 11, 7 PM $ 0.00203
+2.40%
$ -- $ 4,048
Jun 11, 6 PM $ 0.00198
+1.22%
$ -- $ 3,331
Jun 11, 5 PM $ 0.00188
+0.53%
$ -- $ 1,866
Jun 11, 4 PM $ 0.00181
+0.00%
$ -- $ 1,057
Jun 11, 2 PM $ 0.00181
+0.00%
$ -- $ 1,241
Jun 11, 5 AM $ 0.00183
+0.00%
$ -- $ 1,500
Jun 11, 4 AM $ 0.00183
+0.00%
$ -- $ 1,499
Jun 10, 10 PM $ 0.00178
+0.00%
$ -- $ 3,552
Jun 10, 8 PM $ 0.00181
+0.00%
$ -- $ 3,568
Jun 10, 6 PM $ 0.00185
+0.32%
$ -- $ 2,793
Jun 10, 3 PM $ 0.00185
+0.00%
$ -- $ 2,925
Jun 10, 12 AM $ 0.00198
+0.00%
$ -- $ 2,284
Jun 9, 11 PM $ 0.00198
+0.01%
$ -- $ 1,893
Jun 9, 6 PM $ 0.00202
+0.00%
$ -- $ 2,827
Jun 9, 4 AM $ 0.0022
+0.00%
$ -- $ 2,385
Jun 9, 1 AM $ 0.0022
+0.00%
$ -- $ 4,591
Jun 8, 9 PM $ 0.00219
+1.40%
$ -- $ 9,845
Jun 8, 10 AM $ 0.00212
+3.33%
$ -- $ 9,649
Jun 8, 9 AM $ 0.00205
+0.00%
$ -- $ 8,842
Jun 8, 7 AM $ 0.00208
+0.73%
$ -- $ 9,143
Jun 8, 5 AM $ 0.00206
+0.00%
$ -- $ 8,953
Jun 8, 4 AM $ 0.00207
-4.63%
$ -- $ 8,985
Jun 8, 12 AM $ 0.00208
+8.81%
$ -- $ 2,513
Jun 7, 11 PM $ 0.00189
+3.52%
$ -- $ 2,292
Jun 7, 11 AM $ 0.00181
-0.46%
$ -- $ 1,945
Jun 7, 10 AM $ 0.00182
+0.00%
$ -- $ 2,100