Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $0.00822
+4.54%
$-- $250,732
Apr 29, 6 AM $0.00788
-2.28%
$-- $266,355
Apr 29, 5 AM $0.00805
-3.48%
$-- $284,068
Apr 29, 4 AM $0.00834
+6.14%
$-- $302,232
Apr 29, 3 AM $0.00785
+3.54%
$-- $319,964
Apr 28, 10 PM $0.00692
+2.03%
$-- $354,843
Apr 28, 9 PM $0.00676
-10.87%
$-- $355,371
Apr 28, 8 PM $0.00755
+0.12%
$-- $421,547
Apr 28, 7 PM $0.00754
+1.31%
$-- $456,920
Apr 28, 6 PM $0.00745
-7.95%
$-- $484,978
Apr 28, 5 PM $0.00798
+2.36%
$-- $512,450
Apr 28, 4 PM $0.00779
-6.01%
$-- $541,443
Apr 28, 3 PM $0.00829
+4.89%
$-- $646,843
Apr 28, 2 PM $0.00788
-9.08%
$-- $665,268
Apr 28, 1 PM $0.00861
-7.88%
$-- $695,651
Apr 28, 12 PM $0.00935
+8.57%
$-- $699,323
Apr 28, 11 AM $0.00865
+6.49%
$-- $702,729
Apr 28, 10 AM $0.00812
-1.19%
$-- $736,514
Apr 28, 9 AM $0.00826
-2.52%
$-- $751,550
Apr 28, 3 AM $0.0112
+12.07%
$-- $823,006
Apr 28, 2 AM $0.01
+9.14%
$-- $821,450
Apr 28, 1 AM $0.00914
-15.02%
$-- $821,231
Apr 28, 12 AM $0.0108
-0.68%
$-- $913,957
Apr 27, 6 PM $0.0141
+4.63%
$-- $886,887
Apr 27, 5 PM $0.0134
+17.24%
$-- $888,301
Apr 27, 4 PM $0.0124
-21.23%
$-- $961,286
Apr 27, 3 PM $0.0158
-7.47%
$-- $1.01 million
Apr 27, 2 PM $0.0171
-6.44%
$-- $1.11 million
Apr 27, 1 PM $0.0183
-10.61%
$-- $1.13 million
Apr 27, 12 PM $0.0204
+1.98%
$-- $1.17 million
Apr 27, 11 AM $0.0201
+3.02%
$-- $1.18 million
Apr 27, 10 AM $0.0195
-9.70%
$-- $1.15 million
Apr 27, 9 AM $0.0216
+17.09%
$-- $1.15 million
Apr 27, 8 AM $0.0188
-7.63%
$-- $1.13 million
Apr 27, 7 AM $0.0204
+21.19%
$-- $1.16 million
Apr 27, 6 AM $0.0168
+1.46%
$-- $1.25 million
Apr 27, 5 AM $0.0164
-10.42%
$-- $1.29 million
Apr 27, 4 AM $0.018
-5.90%
$-- $1.33 million
Apr 27, 3 AM $0.0194
+3.70%
$-- $1.43 million
Apr 27, 2 AM $0.0187
+3.40%
$-- $1.48 million
Apr 27, 1 AM $0.0191
-1.96%
$-- $1.54 million
Apr 27, 12 AM $0.0193
-21.61%
$-- $1.58 million
Apr 26, 11 PM $0.0247
+2.98%
$-- $1.65 million
Apr 26, 10 PM $0.024
+0.23%
$-- $1.84 million
Apr 26, 9 PM $0.0239
+14.81%
$-- $2.39 million
Apr 26, 3 PM $0.0177
-1.72%
$-- $2.51 million
Apr 26, 2 PM $0.0179
+19.40%
$-- $2.49 million
Apr 26, 1 PM $0.015
-12.47%
$-- $2.42 million
Apr 26, 12 PM $0.0171
-16.30%
$-- $2.36 million
Apr 26, 11 AM $0.0204
+14.78%
$-- $2.35 million