Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.00404
-3.53%
$-- $33,922
May 20, 2026 $0.00473
+39.27%
$-- $60,584
May 19, 2026 $0.00366
-6.42%
$-- $26,640
May 18, 2026 $0.00429
-7.70%
$-- $42,277
May 17, 2026 $0.00477
+7.30%
$-- $38,735
May 16, 2026 $0.00443
-33.16%
$-- $62,605
May 15, 2026 $0.00736
+9.51%
$-- $47,945
May 14, 2026 $0.00688
+11.70%
$-- $78,937
May 13, 2026 $0.00612
-32.03%
$-- $175,569
May 12, 2026 $0.00921
+24.95%
$-- $564,811
May 11, 2026 $0.00752
+35.22%
$-- $203,268
May 10, 2026 $0.00557
+74.50%
$-- $434,325
May 9, 2026 $0.0032
+25.46%
$-- $47,066
May 8, 2026 $0.00257
-0.36%
$-- $15,246
May 7, 2026 $0.00258
-28.67%
$-- $60,065
May 6, 2026 $0.00355
-33.03%
$-- $87,674
May 5, 2026 $0.00546
-15.29%
$-- $83,189
May 4, 2026 $0.00756
+43.05%
$-- $194,439
May 3, 2026 $0.00498
-14.72%
$-- $135,586
May 2, 2026 $0.00584
-34.92%
$-- $160,411
May 1, 2026 $0.00953
+32.17%
$-- $291,402
Apr 30, 2026 $0.00722
+56.56%
$-- $302,895
Apr 29, 2026 $0.00463
-38.89%
$-- $277,433
Apr 28, 2026 $0.00692
-36.09%
$-- $354,843
Apr 27, 2026 $0.0141
-42.77%
$-- $886,887
Apr 26, 2026 $0.0247
+21.03%
$-- $1.65 million
Apr 25, 2026 $0.00851
+157.94%
$-- $561,081
Apr 24, 2026 $0.00515
+65.97%
$-- $665,520
Apr 23, 2026 $0.00145
-16.64%
$-- $451,124
Download