Coinranking
STONK Historical Data
STONK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 7 AM | $0.00134 | +0.00% | ||
| Sep 8, 6 AM | $0.00133 | +0.00% | ||
| Sep 8, 4 AM | $0.00137 | +0.00% | ||
| Sep 8, 1 AM | $0.00138 | +0.00% | ||
| Sep 8, 12 AM | $0.00138 | +0.00% | ||
| Sep 7, 9 PM | $0.00138 | +0.00% | ||
| Sep 7, 6 PM | $0.00157 | +0.00% | ||
| Sep 7, 5 PM | $0.00157 | +0.00% | ||
| Sep 7, 10 AM | $0.00157 | -0.12% | ||
| Sep 7, 9 AM | $0.00175 | +0.00% | ||
| Sep 7, 8 AM | $0.00175 | +0.00% | ||
| Sep 7, 7 AM | $0.00176 | -0.15% | ||
| Sep 7, 6 AM | $0.00177 | +0.00% | ||
| Sep 7, 4 AM | $0.00177 | -0.19% | ||
| Sep 7, 3 AM | $0.00178 | -4.71% | ||
| Sep 7, 1 AM | $0.00189 | -0.13% | ||
| Sep 7, 12 AM | $0.0019 | +0.00% | ||
| Sep 6, 11 PM | $0.00191 | -12.35% | ||
| Sep 6, 10 PM | $0.00218 | +25.89% | ||
| Sep 6, 9 PM | $0.00172 | +2.25% | ||
| Sep 6, 7 PM | $0.0016 | +0.00% | ||
| Sep 6, 5 PM | $0.00161 | +0.00% | ||
| Sep 6, 3 PM | $0.0016 | +0.29% | ||
| Sep 6, 2 PM | $0.00161 | +0.00% | ||
| Sep 6, 1 PM | $0.00161 | +0.00% | ||
| Sep 6, 12 PM | $0.00159 | +0.76% | ||
| Sep 6, 11 AM | $0.00157 | +1.96% | ||
| Sep 6, 9 AM | $0.00157 | +3.36% | ||
| Sep 6, 8 AM | $0.00152 | +0.00% | ||
| Sep 6, 7 AM | $0.00152 | +0.00% | ||
| Sep 6, 6 AM | $0.00153 | +0.00% | ||
| Sep 6, 4 AM | $0.00153 | +4.06% | ||
| Sep 6, 3 AM | $0.00147 | +2.68% | ||
| Sep 6, 2 AM | $0.0014 | +0.00% | ||
| Sep 6, 1 AM | $0.00139 | +0.00% | ||
| Sep 5, 3 PM | $0.00137 | +0.00% | ||
| Sep 5, 7 AM | $0.00136 | +0.00% | ||
| Sep 5, 4 AM | $0.00136 | -0.09% | ||
| Sep 5, 2 AM | $0.00138 | +0.00% | ||
| Sep 5, 12 AM | $0.00138 | +0.00% | ||
| Sep 4, 10 PM | $0.00138 | +0.00% | ||
| Sep 4, 9 PM | $0.00138 | +0.00% | ||
| Sep 4, 2 AM | $0.00141 | -1.53% | ||
| Sep 3, 12 PM | $0.00138 | +0.00% | ||
| Sep 3, 4 AM | $0.00138 | +0.00% | ||
| Sep 2, 11 PM | $0.00137 | +0.00% | ||
| Sep 2, 2 PM | $0.00142 | +0.00% | ||
| Sep 2, 3 AM | $0.00144 | +0.00% | ||
| Sep 2, 1 AM | $0.00143 | +0.00% | ||
| Sep 2, 12 AM | $0.00143 | +0.00% | ||