STONK Historical Data

STONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00181
+0.00%
$ -- $ 2,043
Jun 7, 8 AM $ 0.00178
+0.00%
$ -- $ 1,718
Jun 7, 6 AM $ 0.00176
+0.00%
$ -- $ 2,007
Jun 7, 5 AM $ 0.00175
+0.00%
$ -- $ 2,012
Jun 7, 3 AM $ 0.00173
+0.00%
$ -- $ 1,906
Jun 7, 1 AM $ 0.00171
+0.00%
$ -- $ 2,455
Jun 7, 12 AM $ 0.00171
+0.00%
$ -- $ 2,337
Jun 6, 10 PM $ 0.0017
+0.00%
$ -- $ 2,311
Jun 6, 6 PM $ 0.00172
-0.19%
$ -- $ 2,075
Jun 6, 3 PM $ 0.00174
+0.00%
$ -- $ 2,762
Jun 6, 2 PM $ 0.00173
+0.04%
$ -- $ 2,685
Jun 6, 12 PM $ 0.00175
+0.08%
$ -- $ 2,392
Jun 6, 11 AM $ 0.00175
+0.00%
$ -- $ 2,439
Jun 6, 5 AM $ 0.00174
+0.00%
$ -- $ 3,402
Jun 6, 1 AM $ 0.00183
+0.05%
$ -- $ 2,893
Jun 5, 6 PM $ 0.00189
+3.79%
$ -- $ 4,297
Jun 5, 11 AM $ 0.00193
+0.00%
$ -- $ 4,152
Jun 5, 9 AM $ 0.00193
+0.15%
$ -- $ 4,480
Jun 5, 8 AM $ 0.00194
+0.28%
$ -- $ 4,891
Jun 5, 7 AM $ 0.00194
-3.61%
$ -- $ 4,756
Jun 5, 4 AM $ 0.0021
+0.00%
$ -- $ 5,455
Jun 5, 2 AM $ 0.00212
-0.05%
$ -- $ 7,832
Jun 5, 1 AM $ 0.00215
+0.00%
$ -- $ 10,983
Jun 4, 11 PM $ 0.00225
+1.36%
$ -- $ 10,270
Jun 4, 7 PM $ 0.0022
+0.00%
$ -- $ 19,732
Jun 4, 5 PM $ 0.00219
+0.00%
$ -- $ 20,199
Jun 4, 1 PM $ 0.00226
+0.27%
$ -- $ 22,415
Jun 4, 5 AM $ 0.00251
+0.00%
$ -- $ 24,665
Jun 4, 4 AM $ 0.00252
+1.60%
$ -- $ 24,695
Jun 4, 3 AM $ 0.00248
+1.56%
$ -- $ 24,436
Jun 4, 2 AM $ 0.00245
+13.31%
$ -- $ 23,596
Jun 4, 1 AM $ 0.00209
-0.47%
$ -- $ 18,664
Jun 4, 12 AM $ 0.00213
+0.11%
$ -- $ 18,879
Jun 3, 11 PM $ 0.00213
-6.74%
$ -- $ 19,152
Jun 3, 10 PM $ 0.00229
-11.41%
$ -- $ 16,554
Jun 3, 7 PM $ 0.00251
+0.00%
$ -- $ 9,117
Jun 3, 6 PM $ 0.00251
-0.02%
$ -- $ 9,137
Jun 3, 4 PM $ 0.0025
-1.18%
$ -- $ 8,714
Jun 3, 3 PM $ 0.00245
-0.39%
$ -- $ 7,634
Jun 3, 2 PM $ 0.00252
+0.00%
$ -- $ 6,753
Jun 3, 1 PM $ 0.00259
+0.00%
$ -- $ 7,077
Jun 3, 12 PM $ 0.00254
+2.66%
$ -- $ 9,149
Jun 3, 11 AM $ 0.00247
-0.03%
$ -- $ 8,199
Jun 3, 10 AM $ 0.00246
-0.45%
$ -- $ 7,998
Jun 3, 8 AM $ 0.00249
+0.00%
$ -- $ 10,937
Jun 3, 7 AM $ 0.00251
-4.57%
$ -- $ 10,005
Jun 3, 6 AM $ 0.00263
+0.00%
$ -- $ 9,551
Jun 3, 4 AM $ 0.0026
+0.00%
$ -- $ 10,747
Jun 3, 12 AM $ 0.00263
-0.13%
$ -- $ 12,917
Jun 2, 6 PM $ 0.00273
+0.41%
$ -- $ 13,142