STONK Historical Data

STONK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.00176
+25.98%
$-- $23,804
Aug 1, 10 PM $0.0014
+5.99%
$-- $19,576
Aug 1, 9 PM $0.00132
+0.00%
$-- $18,249
Aug 1, 8 PM $0.00131
+0.20%
$-- $18,328
Aug 1, 7 PM $0.0013
-0.59%
$-- $18,090
Aug 1, 6 PM $0.00131
-1.62%
$-- $17,734
Aug 1, 5 PM $0.00133
-2.34%
$-- $17,871
Aug 1, 4 PM $0.00143
+37.93%
$-- $10,583
Aug 1, 7 AM $0.00102
+0.00%
$-- $2,480
Aug 1, 2 AM $0.00102
+0.00%
$-- $4,340
Aug 1, 1 AM $0.00102
+0.00%
$-- $4,131
Jul 31, 9 PM $0.00103
+0.00%
$-- $4,025
Jul 31, 1 PM $0.00104
+0.00%
$-- $4,553
Jul 31, 10 AM $0.00105
+0.00%
$-- $4,895
Jul 31, 9 AM $0.00106
-0.01%
$-- $4,952
Jul 31, 8 AM $0.00103
+0.00%
$-- $2,894
Jul 31, 7 AM $0.000998
+0.16%
$-- $2,873
Jul 31, 4 AM $0.00101
+8.25%
$-- $1,513
Jul 31, 2 AM $0.00091
+0.00%
$-- $1,004
Jul 31, 1 AM $0.000918
+0.00%
$-- $1,050
Jul 30, 11 PM $0.000921
+0.00%
$-- $1,051
Jul 30, 9 PM $0.000918
+0.00%
$-- $1,433
Jul 30, 8 PM $0.000919
+0.00%
$-- $1,233
Jul 30, 7 PM $0.000931
+0.00%
$-- $1,218
Jul 30, 6 PM $0.000927
+0.00%
$-- $1,206
Jul 30, 2 PM $0.000927
+0.54%
$-- $1,158
Jul 30, 1 PM $0.000912
+0.00%
$-- $796
Jul 30, 12 PM $0.000915
-1.40%
$-- $562
Jul 30, 11 AM $0.000927
+0.00%
$-- $630
Jul 30, 9 AM $0.000926
-0.26%
$-- $579
Jul 30, 4 AM $0.000922
+0.00%
$-- $566
Jul 30, 1 AM $0.000926
+0.00%
$-- $481
Jul 30, 12 AM $0.00092
+0.00%
$-- $502
Jul 29, 11 PM $0.000919
+0.00%
$-- $493
Jul 29, 10 PM $0.00092
+0.00%
$-- $117
Jul 29, 4 PM $0.000931
-0.19%
$-- $262
Jul 29, 3 PM $0.000932
+0.00%
$-- $248
Jul 29, 12 PM $0.000938
+0.00%
$-- $246
Jul 29, 11 AM $0.000941
+0.00%
$-- $178
Jul 29, 12 AM $0.000949
+0.00%
$-- $609
Jul 28, 9 PM $0.000948
-0.75%
$-- $464
Jul 28, 3 PM $0.00094
+0.00%
$-- $448
Jul 28, 9 AM $0.000936
+0.00%
$-- $424
Jul 28, 8 AM $0.000934
+0.00%
$-- $484
Jul 28, 7 AM $0.000937
+0.00%
$-- $507
Jul 28, 5 AM $0.000937
+0.00%
$-- $245
Jul 27, 8 AM $0.000958
+0.00%
$-- $317
Jul 27, 7 AM $0.000954
+0.00%
$-- $251
Jul 27, 6 AM $0.000959
+0.12%
$-- $227
Jul 26, 11 PM $0.000945
+0.00%
$-- $160