STONK Historical Data

STONK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00271
+0.42%
$ -- $ 12,725
Jun 2, 3 PM $ 0.00272
+0.00%
$ -- $ 13,772
Jun 2, 2 PM $ 0.00273
-3.39%
$ -- $ 13,782
Jun 2, 1 PM $ 0.00286
-4.16%
$ -- $ 17,738
Jun 2, 12 PM $ 0.00308
-3.22%
$ -- $ 17,447
Jun 2, 11 AM $ 0.00318
+0.08%
$ -- $ 18,740
Jun 2, 10 AM $ 0.00318
+0.24%
$ -- $ 19,242
Jun 2, 9 AM $ 0.00315
+9.96%
$ -- $ 19,284
Jun 2, 8 AM $ 0.00285
-0.32%
$ -- $ 17,546
Jun 2, 7 AM $ 0.00285
+0.00%
$ -- $ 24,484
Jun 2, 6 AM $ 0.00285
-0.15%
$ -- $ 24,859
Jun 2, 5 AM $ 0.00286
-0.87%
$ -- $ 28,612
Jun 2, 4 AM $ 0.00289
+1.84%
$ -- $ 29,083
Jun 2, 3 AM $ 0.0028
+0.00%
$ -- $ 39,420
Jun 2, 2 AM $ 0.0028
+0.00%
$ -- $ 39,447
Jun 2, 1 AM $ 0.00281
+0.00%
$ -- $ 40,102
Jun 2, 12 AM $ 0.00263
+0.00%
$ -- $ 38,398
Jun 1, 10 PM $ 0.00263
-0.05%
$ -- $ 39,756
Jun 1, 5 PM $ 0.00264
-1.79%
$ -- $ 45,351
Jun 1, 4 PM $ 0.00267
+0.18%
$ -- $ 46,583
Jun 1, 2 PM $ 0.00268
-11.44%
$ -- $ 52,841
Jun 1, 1 PM $ 0.00294
+10.16%
$ -- $ 53,260
Jun 1, 12 PM $ 0.00268
-2.80%
$ -- $ 51,021
Jun 1, 11 AM $ 0.00277
+0.00%
$ -- $ 51,186
Jun 1, 10 AM $ 0.0028
-1.54%
$ -- $ 51,001
Jun 1, 9 AM $ 0.00297
+0.33%
$ -- $ 49,065
Jun 1, 8 AM $ 0.00294
+4.88%
$ -- $ 49,419
Jun 1, 7 AM $ 0.003
-0.21%
$ -- $ 44,440
Jun 1, 6 AM $ 0.00298
-10.56%
$ -- $ 44,421
Jun 1, 5 AM $ 0.00333
-2.67%
$ -- $ 42,811
Jun 1, 4 AM $ 0.00345
-17.96%
$ -- $ 42,362
Jun 1, 3 AM $ 0.0042
+9.11%
$ -- $ 35,128
Jun 1, 2 AM $ 0.00385
+0.00%
$ -- $ 32,446
Jun 1, 1 AM $ 0.00392
+0.57%
$ -- $ 31,983
Jun 1, 12 AM $ 0.00392
-1.27%
$ -- $ 31,683
May 31, 11 PM $ 0.00393
-0.11%
$ -- $ 30,403
May 31, 10 PM $ 0.00393
-0.06%
$ -- $ 30,428
May 31, 9 PM $ 0.00392
-3.93%
$ -- $ 30,330
May 31, 8 PM $ 0.00407
+1.12%
$ -- $ 28,791
May 31, 7 PM $ 0.00402
-0.07%
$ -- $ 30,802
May 31, 6 PM $ 0.00403
+7.59%
$ -- $ 29,225
May 31, 5 PM $ 0.00369
+3.57%
$ -- $ 32,408
May 31, 4 PM $ 0.00355
-7.19%
$ -- $ 31,251
May 31, 3 PM $ 0.00383
+8.81%
$ -- $ 30,544
May 31, 2 PM $ 0.00352
+14.27%
$ -- $ 27,326
May 31, 1 PM $ 0.00308
-0.50%
$ -- $ 22,470
May 31, 12 PM $ 0.00309
+1.95%
$ -- $ 21,569
May 31, 11 AM $ 0.00303
-0.15%
$ -- $ 20,684
May 31, 10 AM $ 0.00305
+0.00%
$ -- $ 20,608
May 31, 9 AM $ 0.00305
-1.00%
$ -- $ 20,835