Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.00145
+0.00%
$-- $607
Sep 1, 1 PM $0.00137
-0.27%
$-- $599
Sep 1, 4 AM $0.00139
+0.00%
$-- $227
Aug 31, 8 AM $0.00141
+0.00%
$-- $1,280
Aug 31, 4 AM $0.00141
+0.00%
$-- $1,603
Aug 30, 9 PM $0.00144
+0.00%
$-- $1,634
Aug 30, 6 PM $0.00146
+3.97%
$-- $673
Aug 30, 2 PM $0.00137
+0.00%
$-- $476
Aug 30, 10 AM $0.00136
+0.00%
$-- $1,062
Aug 30, 6 AM $0.00136
+0.00%
$-- $1,426
Aug 30, 4 AM $0.00138
+0.00%
$-- $1,409
Aug 29, 8 PM $0.00138
+0.00%
$-- $1,539
Aug 29, 5 PM $0.00138
+0.00%
$-- $1,456
Aug 29, 2 PM $0.00138
+0.00%
$-- $864
Aug 29, 10 AM $0.00141
+0.00%
$-- $868
Aug 29, 8 AM $0.00141
+0.00%
$-- $160
Aug 28, 10 PM $0.00145
+0.00%
$-- $35
Aug 28, 12 PM $0.0015
+0.02%
$-- $333
Aug 28, 2 AM $0.0015
+0.00%
$-- $312
Aug 27, 7 PM $0.0015
+0.00%
$-- $146
Aug 27, 2 PM $0.00151
+0.00%
$-- $692
Aug 27, 4 AM $0.00151
+0.00%
$-- $705
Aug 27, 12 AM $0.00152
+0.00%
$-- $592
Aug 26, 6 PM $0.0015
+0.00%
$-- $1,471
Aug 26, 3 PM $0.0015
+0.00%
$-- $1,293
Aug 26, 2 PM $0.00151
+0.00%
$-- $1,140
Aug 26, 12 PM $0.00153
+0.00%
$-- $1,119
Aug 26, 3 AM $0.00153
+0.00%
$-- $1,333
Aug 25, 10 PM $0.00152
+0.00%
$-- $2,209
Aug 25, 9 PM $0.00153
-2.44%
$-- $1,506
Aug 25, 9 AM $0.00161
+0.00%
$-- $1,836
Aug 25, 7 AM $0.00162
+0.00%
$-- $1,824
Aug 25, 6 AM $0.00162
-0.49%
$-- $1,744
Aug 25, 5 AM $0.00163
+0.00%
$-- $1,644
Aug 25, 2 AM $0.00163
+0.00%
$-- $348
Aug 24, 9 PM $0.00156
+0.00%
$-- $313
Aug 24, 8 PM $0.00156
+0.00%
$-- $5
Aug 24, 10 AM $0.00158
+0.00%
$-- $1,461
Aug 24, 12 AM $0.00157
+0.00%
$-- $1,847
Aug 23, 7 PM $0.00156
+0.00%
$-- $1,365
Aug 23, 5 PM $0.00159
+0.00%
$-- $1,244
Aug 23, 2 PM $0.00159
+0.00%
$-- $1,336
Aug 23, 12 PM $0.00157
+2.44%
$-- $931
Aug 23, 10 AM $0.00152
+0.00%
$-- $110
Aug 23, 9 AM $0.00153
+0.00%
$-- $104
Aug 23, 12 AM $0.00154
-0.02%
$-- $110
Aug 22, 9 PM $0.00154
+0.00%
$-- $101
Aug 22, 4 PM $0.00154
+0.20%
$-- $98
Aug 22, 12 PM $0.00155
+0.02%
$-- $433
Aug 22, 9 AM $0.00155
+0.00%
$-- $425