STONK Historical Data

STONK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.000945
+0.00%
$-- $160
Jul 26, 8 PM $0.000926
+0.00%
$-- $388
Jul 26, 5 PM $0.000928
+0.00%
$-- $291
Jul 26, 6 AM $0.000906
+0.00%
$-- $727
Jul 26, 4 AM $0.000908
+0.00%
$-- $724
Jul 25, 10 PM $0.000905
+0.00%
$-- $683
Jul 25, 9 PM $0.000902
+0.08%
$-- $679
Jul 25, 6 PM $0.000913
+0.00%
$-- $478
Jul 24, 4 AM $0.000941
+0.00%
$-- $335
Jul 23, 4 PM $0.000945
-1.13%
$-- $1,499
Jul 23, 11 AM $0.000978
+0.00%
$-- $1,580
Jul 23, 8 AM $0.000976
+0.00%
$-- $1,565
Jul 23, 6 AM $0.000977
+0.00%
$-- $1,558
Jul 23, 4 AM $0.000976
+0.00%
$-- $3,889
Jul 22, 8 PM $0.000979
+0.00%
$-- $3,770
Jul 22, 5 PM $0.000965
-2.28%
$-- $3,553
Jul 22, 4 PM $0.00101
+1.77%
$-- $3,263
Jul 22, 9 AM $0.000975
+0.00%
$-- $5,776
Jul 22, 7 AM $0.000971
+0.00%
$-- $6,116
Jul 22, 6 AM $0.000972
-10.05%
$-- $6,123
Jul 22, 12 AM $0.00111
+1.29%
$-- $3,695
Jul 21, 5 PM $0.00109
-0.03%
$-- $3,695
Jul 21, 4 PM $0.0011
+0.00%
$-- $2,966
Jul 21, 2 PM $0.00113
-0.49%
$-- $2,959
Jul 21, 1 PM $0.00114
+0.00%
$-- $2,662
Jul 21, 12 PM $0.00116
+0.20%
$-- $2,619
Jul 21, 11 AM $0.00115
+0.94%
$-- $2,611
Jul 21, 10 AM $0.00114
+5.26%
$-- $1,969
Jul 21, 9 AM $0.00108
+3.40%
$-- $1,206
Jul 21, 7 AM $0.00103
+0.00%
$-- $257
Jul 21, 5 AM $0.00102
+0.00%
$-- $256
Jul 21, 3 AM $0.00102
+0.00%
$-- $265
Jul 21, 12 AM $0.001
+0.00%
$-- $259
Jul 20, 7 PM $0.000996
+0.00%
$-- $355
Jul 20, 6 PM $0.00101
+0.00%
$-- $309
Jul 20, 12 PM $0.000994
+0.00%
$-- $227
Jul 20, 10 AM $0.000979
+0.00%
$-- $223
Jul 20, 5 AM $0.000979
+0.00%
$-- $171
Jul 20, 4 AM $0.000988
+0.00%
$-- $167
Jul 20, 3 AM $0.000988
+0.00%
$-- $164
Jul 19, 11 PM $0.000986
+0.00%
$-- $168
Jul 19, 7 PM $0.000986
+0.00%
$-- $610
Jul 19, 2 PM $0.000992
+0.00%
$-- $610
Jul 19, 12 PM $0.000992
+0.00%
$-- $608
Jul 19, 9 AM $0.000994
+0.00%
$-- $562
Jul 19, 1 AM $0.000989
+0.46%
$-- $509
Jul 18, 10 PM $0.000985
+0.00%
$-- $352
Jul 18, 8 PM $0.000991
+0.39%
$-- $253
Jul 18, 6 PM $0.000976
+0.00%
$-- $61
Jul 18, 9 AM $0.00097
+0.00%
$-- $73