STONK Historical Data

STONK Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00319
-0.02%
$ -- $ 18,863
May 31, 7 AM $ 0.00329
-0.60%
$ -- $ 17,835
May 31, 6 AM $ 0.00331
+5.96%
$ -- $ 17,706
May 31, 5 AM $ 0.00311
+0.98%
$ -- $ 15,778
May 31, 4 AM $ 0.00306
+1.18%
$ -- $ 15,282
May 31, 3 AM $ 0.00302
+0.42%
$ -- $ 14,722
May 31, 2 AM $ 0.00301
-1.78%
$ -- $ 14,883
May 31, 12 AM $ 0.00306
+0.00%
$ -- $ 14,197
May 30, 10 PM $ 0.00308
+0.00%
$ -- $ 14,580
May 30, 9 PM $ 0.00308
+2.00%
$ -- $ 14,745
May 30, 8 PM $ 0.00302
-7.02%
$ -- $ 11,928
May 30, 7 PM $ 0.00325
+1.12%
$ -- $ 11,587
May 30, 6 PM $ 0.00321
+11.35%
$ -- $ 10,665
May 30, 5 PM $ 0.00287
+0.94%
$ -- $ 6,244
May 30, 4 PM $ 0.00285
+9.15%
$ -- $ 5,860
May 30, 3 PM $ 0.00259
-1.37%
$ -- $ 2,772
May 30, 12 PM $ 0.00261
-1.63%
$ -- $ 16,150
May 30, 10 AM $ 0.00264
+0.22%
$ -- $ 15,998
May 30, 6 AM $ 0.00263
-0.91%
$ -- $ 16,954
May 30, 5 AM $ 0.00266
+0.00%
$ -- $ 17,630
May 30, 3 AM $ 0.00268
-1.31%
$ -- $ 18,225
May 30, 1 AM $ 0.0027
+0.06%
$ -- $ 18,114
May 29, 10 PM $ 0.00273
-0.03%
$ -- $ 17,832
May 29, 9 PM $ 0.00274
-0.17%
$ -- $ 17,653
May 29, 5 PM $ 0.00278
+0.00%
$ -- $ 18,114
May 29, 4 PM $ 0.00278
+1.15%
$ -- $ 18,125
May 29, 3 PM $ 0.00272
+2.08%
$ -- $ 17,935
May 29, 2 PM $ 0.00266
+5.45%
$ -- $ 17,261
May 29, 1 PM $ 0.0025
+5.28%
$ -- $ 7,268
May 29, 12 PM $ 0.00227
-0.18%
$ -- $ 4,749
May 29, 11 AM $ 0.00226
+0.00%
$ -- $ 4,613
May 29, 10 AM $ 0.00228
+0.00%
$ -- $ 10,163
May 29, 9 AM $ 0.00229
+0.07%
$ -- $ 10,176
May 29, 8 AM $ 0.00227
+0.00%
$ -- $ 10,018
May 29, 7 AM $ 0.00227
-2.42%
$ -- $ 10,003
May 29, 6 AM $ 0.00233
-1.43%
$ -- $ 9,430
May 29, 5 AM $ 0.0024
-1.09%
$ -- $ 8,459
May 29, 3 AM $ 0.00238
+0.00%
$ -- $ 8,798
May 29, 1 AM $ 0.00241
-0.41%
$ -- $ 10,695
May 29, 12 AM $ 0.00242
+0.00%
$ -- $ 10,630
May 28, 9 PM $ 0.00243
-0.55%
$ -- $ 10,653
May 28, 3 PM $ 0.00244
+0.00%
$ -- $ 10,483
May 28, 1 PM $ 0.00246
+0.00%
$ -- $ 9,860
May 28, 12 PM $ 0.00245
-0.33%
$ -- $ 10,631
May 28, 11 AM $ 0.00246
-7.20%
$ -- $ 10,615
May 28, 5 AM $ 0.00264
-0.37%
$ -- $ 15,363
May 28, 4 AM $ 0.00264
+2.71%
$ -- $ 17,716
May 28, 3 AM $ 0.00257
-2.56%
$ -- $ 16,765
May 28, 2 AM $ 0.00264
-2.80%
$ -- $ 16,446
May 28, 1 AM $ 0.00271
+0.02%
$ -- $ 15,058