STONK Historical Data

STONK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.00097
+0.00%
$-- $73
Jul 18, 4 AM $0.00097
+0.00%
$-- $80
Jul 18, 1 AM $0.00097
+0.00%
$-- $76
Jul 17, 6 PM $0.000971
+0.00%
$-- $185
Jul 17, 1 PM $0.000954
-0.46%
$-- $341
Jul 17, 12 PM $0.000968
+0.00%
$-- $339
Jul 17, 9 AM $0.000966
+0.00%
$-- $336
Jul 17, 8 AM $0.00096
-0.08%
$-- $332
Jul 17, 6 AM $0.00096
+0.00%
$-- $277
Jul 17, 1 AM $0.000984
+0.00%
$-- $199
Jul 16, 10 PM $0.000995
+0.00%
$-- $624
Jul 16, 8 PM $0.000996
+0.00%
$-- $619
Jul 16, 5 PM $0.000996
+0.00%
$-- $508
Jul 16, 3 PM $0.00101
+0.00%
$-- $509
Jul 16, 1 PM $0.00101
+0.00%
$-- $594
Jul 16, 4 AM $0.00103
+0.00%
$-- $618
Jul 16, 3 AM $0.00103
+0.00%
$-- $618
Jul 16, 12 AM $0.00103
+0.85%
$-- $612
Jul 15, 7 PM $0.00101
+0.00%
$-- $104
Jul 15, 3 PM $0.00101
+0.00%
$-- $192
Jul 15, 6 AM $0.000986
+0.00%
$-- $247
Jul 14, 4 PM $0.00098
+0.00%
$-- $75
Jul 14, 8 AM $0.000942
+0.00%
$-- $68
Jul 14, 7 AM $0.000939
+0.00%
$-- $3
Jul 14, 2 AM $0.000944
+0.00%
$-- $4
Jul 13, 6 AM $0.000942
-0.17%
$-- $496
Jul 13, 2 AM $0.000958
+0.00%
$-- $500
Jul 12, 7 PM $0.000964
+0.00%
$-- $524
Jul 12, 5 PM $0.000963
+0.02%
$-- $1,650
Jul 12, 4 PM $0.000978
+0.00%
$-- $1,633
Jul 12, 11 AM $0.000967
+0.00%
$-- $1,563
Jul 12, 10 AM $0.000971
+0.00%
$-- $1,511
Jul 12, 7 AM $0.000972
+0.00%
$-- $1,401
Jul 12, 1 AM $0.000982
+0.00%
$-- $1,405
Jul 11, 10 PM $0.000991
+0.00%
$-- $1,837
Jul 11, 7 PM $0.000994
+0.01%
$-- $1,861
Jul 11, 3 PM $0.00107
+0.54%
$-- $652
Jul 11, 4 AM $0.00105
+0.00%
$-- $1,116
Jul 11, 1 AM $0.00105
+0.00%
$-- $1,034
Jul 11, 12 AM $0.00105
+0.02%
$-- $1,028
Jul 10, 8 PM $0.00107
+0.00%
$-- $728
Jul 10, 7 PM $0.00108
+0.00%
$-- $708
Jul 10, 4 PM $0.00107
-0.55%
$-- $593
Jul 10, 3 PM $0.00108
+0.58%
$-- $530
Jul 10, 11 AM $0.00108
+0.08%
$-- $442
Jul 10, 9 AM $0.00107
+0.00%
$-- $76
Jul 10, 4 AM $0.00108
-0.16%
$-- $64
Jul 9, 8 PM $0.00106
+0.00%
$-- $13
Jul 9, 12 AM $0.00106
+0.00%
$-- $1,103
Jul 8, 10 PM $0.00106
+0.00%
$-- $1,138