STONK Historical Data

STONK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.00105
-0.35%
$-- $1,130
Jul 8, 4 PM $0.00106
+0.00%
$-- $1,049
Jul 8, 3 PM $0.00105
-0.58%
$-- $1,225
Jul 8, 2 PM $0.00106
-0.25%
$-- $3,931
Jul 8, 11 AM $0.00108
-0.08%
$-- $3,834
Jul 8, 10 AM $0.00109
+0.00%
$-- $3,492
Jul 8, 9 AM $0.0011
+0.00%
$-- $3,457
Jul 8, 6 AM $0.00111
-0.05%
$-- $3,514
Jul 8, 3 AM $0.00112
+0.00%
$-- $3,214
Jul 8, 12 AM $0.00115
+0.00%
$-- $3,228
Jul 7, 11 PM $0.00114
+0.00%
$-- $3,176
Jul 7, 3 PM $0.00116
-10.87%
$-- $3,214
Jul 7, 6 AM $0.00133
+0.17%
$-- $92
Jul 7, 5 AM $0.00133
+0.00%
$-- $63
Jul 6, 11 PM $0.00136
+0.00%
$-- $978
Jul 6, 1 PM $0.00131
+0.18%
$-- $1,628
Jul 6, 5 AM $0.00133
+0.00%
$-- $1,772
Jul 6, 1 AM $0.00133
-0.25%
$-- $1,788
Jul 5, 5 PM $0.00127
+0.61%
$-- $2,347
Jul 5, 3 AM $0.00123
+0.00%
$-- $2,963
Jul 5, 1 AM $0.00125
-5.58%
$-- $1,890
Jul 4, 7 PM $0.00133
+0.00%
$-- $2,226
Jul 4, 6 PM $0.00133
+0.00%
$-- $2,227
Jul 4, 4 PM $0.00132
-1.82%
$-- $1,810
Jul 4, 3 PM $0.00135
+0.00%
$-- $1,825
Jul 4, 1 PM $0.00137
+0.00%
$-- $1,176
Jul 4, 12 PM $0.0014
+0.00%
$-- $626
Jul 4, 3 AM $0.0014
+0.00%
$-- $1,015
Jul 4, 2 AM $0.00139
+0.00%
$-- $980
Jul 3, 12 PM $0.0014
+0.00%
$-- $217
Jul 3, 9 AM $0.00138
+0.00%
$-- $451
Jul 2, 12 PM $0.00134
+0.00%
$-- $3,487
Jul 2, 9 AM $0.00131
-0.94%
$-- $3,339
Jul 2, 8 AM $0.00132
+0.03%
$-- $1,735
Jul 2, 12 AM $0.0014
-0.56%
$-- $1,821
Jul 1, 11 PM $0.00141
-0.71%
$-- $1,834
Jul 1, 10 PM $0.00143
+0.14%
$-- $1,830
Jul 1, 2 PM $0.00139
+0.00%
$-- $1,993
Jul 1, 8 AM $0.00149
+0.00%
$-- $1,429
Jul 1, 7 AM $0.0015
+0.00%
$-- $1,357
Jun 30, 4 PM $0.00148
+0.00%
$-- $4,173
Jun 30, 3 PM $0.00149
+0.00%
$-- $4,085
Jun 30, 12 PM $0.00156
+0.00%
$-- $3,087
Jun 30, 7 AM $0.0016
+0.00%
$-- $4,792
Jun 30, 6 AM $0.0016
+1.33%
$-- $4,681
Jun 30, 5 AM $0.00158
+11.32%
$-- $3,121
Jun 30, 1 AM $0.00142
+0.24%
$-- $2,141
Jun 29, 4 PM $0.0014
-0.20%
$-- $1,826
Jun 29, 12 PM $0.0014
+0.00%
$-- $1,918
Jun 29, 11 AM $0.00135
-0.01%
$-- $1,544