STONK Historical Data

STONK Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0029
-0.63%
$ -- $ 15,827
May 27, 4 PM $ 0.00293
-0.20%
$ -- $ 15,600
May 27, 2 PM $ 0.00293
+0.00%
$ -- $ 18,488
May 27, 1 PM $ 0.00294
-2.13%
$ -- $ 22,446
May 27, 9 AM $ 0.00322
-0.83%
$ -- $ 19,994
May 27, 8 AM $ 0.00325
+6.17%
$ -- $ 19,228
May 27, 7 AM $ 0.00302
+0.00%
$ -- $ 16,013
May 27, 6 AM $ 0.00302
-0.68%
$ -- $ 15,841
May 27, 5 AM $ 0.00303
+0.00%
$ -- $ 16,408
May 27, 4 AM $ 0.00303
+0.04%
$ -- $ 16,684
May 27, 2 AM $ 0.00328
+0.00%
$ -- $ 15,590
May 26, 11 PM $ 0.00331
+0.01%
$ -- $ 21,647
May 26, 7 PM $ 0.00337
+0.00%
$ -- $ 23,200
May 26, 4 PM $ 0.00338
-0.45%
$ -- $ 24,133
May 26, 3 PM $ 0.00341
-6.53%
$ -- $ 24,424
May 26, 2 PM $ 0.00364
+12.31%
$ -- $ 23,825
May 26, 1 PM $ 0.00326
-0.45%
$ -- $ 19,801
May 26, 12 PM $ 0.00327
-0.23%
$ -- $ 19,880
May 26, 9 AM $ 0.0033
-1.90%
$ -- $ 21,851
May 26, 8 AM $ 0.00336
+0.17%
$ -- $ 22,057
May 26, 7 AM $ 0.00338
-9.16%
$ -- $ 25,128
May 26, 6 AM $ 0.00372
-0.10%
$ -- $ 22,581
May 26, 12 AM $ 0.00303
-0.92%
$ -- $ 28,731
May 25, 11 PM $ 0.00305
+0.43%
$ -- $ 28,081
May 25, 9 PM $ 0.00303
-0.44%
$ -- $ 27,646
May 25, 8 PM $ 0.00306
+0.62%
$ -- $ 27,990
May 25, 7 PM $ 0.00298
+0.00%
$ -- $ 27,061
May 25, 6 PM $ 0.00298
+0.17%
$ -- $ 27,374
May 25, 5 PM $ 0.00301
+0.00%
$ -- $ 27,360
May 25, 3 PM $ 0.00299
-4.95%
$ -- $ 26,648
May 25, 2 PM $ 0.00315
-0.21%
$ -- $ 25,289
May 25, 12 PM $ 0.00316
+1.22%
$ -- $ 24,719
May 25, 11 AM $ 0.00313
+0.75%
$ -- $ 24,719
May 25, 10 AM $ 0.00314
+4.87%
$ -- $ 24,388
May 25, 9 AM $ 0.00297
-1.30%
$ -- $ 22,399
May 25, 8 AM $ 0.00298
+10.16%
$ -- $ 21,725
May 25, 7 AM $ 0.0027
+1.69%
$ -- $ 18,865
May 25, 6 AM $ 0.00263
-7.69%
$ -- $ 18,768
May 25, 5 AM $ 0.00285
-1.27%
$ -- $ 14,904
May 25, 4 AM $ 0.00288
-13.68%
$ -- $ 8,862
May 24, 9 PM $ 0.00355
+0.00%
$ -- $ 4,309
May 24, 7 PM $ 0.00358
-0.50%
$ -- $ 4,379
May 24, 6 PM $ 0.00361
-0.22%
$ -- $ 4,721
May 24, 5 PM $ 0.00363
+0.00%
$ -- $ 4,638
May 24, 3 PM $ 0.00358
+0.00%
$ -- $ 4,337
May 24, 2 PM $ 0.00358
-1.11%
$ -- $ 4,314
May 24, 1 PM $ 0.00362
+0.15%
$ -- $ 4,367
May 24, 12 PM $ 0.00364
+0.00%
$ -- $ 5,132
May 24, 11 AM $ 0.00363
+0.09%
$ -- $ 5,103
May 24, 8 AM $ 0.00357
+0.00%
$ -- $ 6,014