STONK Historical Data

STONK Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00358
+0.01%
$ -- $ 6,029
May 24, 5 AM $ 0.00362
-1.57%
$ -- $ 5,660
May 24, 4 AM $ 0.00368
+0.00%
$ -- $ 5,155
May 24, 2 AM $ 0.00368
+0.00%
$ -- $ 5,715
May 24, 1 AM $ 0.00368
+0.14%
$ -- $ 8,309
May 24, 12 AM $ 0.00367
-0.09%
$ -- $ 8,517
May 23, 11 PM $ 0.00367
+0.21%
$ -- $ 9,236
May 23, 10 PM $ 0.00365
-0.54%
$ -- $ 9,622
May 23, 8 PM $ 0.00362
+0.00%
$ -- $ 9,249
May 23, 7 PM $ 0.00363
+0.00%
$ -- $ 9,265
May 23, 6 PM $ 0.00369
+0.00%
$ -- $ 8,635
May 23, 4 PM $ 0.00368
+0.10%
$ -- $ 9,313
May 23, 3 PM $ 0.00368
+0.00%
$ -- $ 9,726
May 23, 2 PM $ 0.00364
+0.00%
$ -- $ 10,121
May 23, 1 PM $ 0.00363
-2.11%
$ -- $ 11,564
May 23, 12 PM $ 0.00371
-0.33%
$ -- $ 11,253
May 23, 11 AM $ 0.00373
-0.42%
$ -- $ 11,404
May 23, 10 AM $ 0.00376
-0.49%
$ -- $ 12,687
May 23, 9 AM $ 0.00378
+0.00%
$ -- $ 12,860
May 23, 8 AM $ 0.0038
-0.34%
$ -- $ 12,853
May 23, 7 AM $ 0.00382
+0.00%
$ -- $ 12,771
May 23, 6 AM $ 0.00382
-1.51%
$ -- $ 12,790
May 23, 5 AM $ 0.00388
+0.00%
$ -- $ 12,409
May 23, 4 AM $ 0.00391
+0.00%
$ -- $ 12,452
May 23, 3 AM $ 0.00386
+0.04%
$ -- $ 13,830
May 23, 2 AM $ 0.00386
+6.47%
$ -- $ 14,340
May 23, 1 AM $ 0.00364
-1.38%
$ -- $ 12,400
May 23, 12 AM $ 0.00368
+0.00%
$ -- $ 12,317
May 22, 11 PM $ 0.00368
+1.56%
$ -- $ 12,221
May 22, 10 PM $ 0.0036
-0.64%
$ -- $ 12,261
May 22, 8 PM $ 0.0036
+0.00%
$ -- $ 12,686
May 22, 6 PM $ 0.00362
-0.55%
$ -- $ 12,672
May 22, 5 PM $ 0.00364
+0.26%
$ -- $ 14,252
May 22, 4 PM $ 0.00363
-0.03%
$ -- $ 14,180
May 22, 3 PM $ 0.00362
+0.12%
$ -- $ 14,048
May 22, 2 PM $ 0.00362
-3.68%
$ -- $ 14,597
May 22, 1 PM $ 0.00376
+1.03%
$ -- $ 13,018
May 22, 12 PM $ 0.00372
-1.28%
$ -- $ 15,926
May 22, 11 AM $ 0.00377
-3.67%
$ -- $ 19,861
May 22, 10 AM $ 0.00392
+0.00%
$ -- $ 18,280
May 22, 9 AM $ 0.00395
+0.68%
$ -- $ 19,802
May 22, 7 AM $ 0.00392
+0.00%
$ -- $ 20,946
May 22, 5 AM $ 0.00393
+0.07%
$ -- $ 23,175
May 22, 4 AM $ 0.00393
-4.65%
$ -- $ 24,035
May 22, 3 AM $ 0.00412
+1.20%
$ -- $ 26,969
May 22, 2 AM $ 0.00408
-1.37%
$ -- $ 31,240
May 22, 1 AM $ 0.00413
+0.86%
$ -- $ 34,236
May 22, 12 AM $ 0.00409
+0.00%
$ -- $ 34,310
May 21, 11 PM $ 0.00404
+0.41%
$ -- $ 33,922
May 21, 8 PM $ 0.00406
-1.02%
$ -- $ 33,313