STONK Historical Data

STONK Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00408
+0.00%
$ -- $ 32,775
May 21, 6 PM $ 0.00411
-0.27%
$ -- $ 37,473
May 21, 5 PM $ 0.00412
+4.98%
$ -- $ 43,858
May 21, 4 PM $ 0.0039
+0.21%
$ -- $ 53,546
May 21, 3 PM $ 0.00388
+1.04%
$ -- $ 54,389
May 21, 2 PM $ 0.00384
+1.19%
$ -- $ 56,471
May 21, 1 PM $ 0.00379
-4.48%
$ -- $ 57,173
May 21, 12 PM $ 0.00392
-5.10%
$ -- $ 54,666
May 21, 11 AM $ 0.00414
+6.00%
$ -- $ 53,075
May 21, 10 AM $ 0.0039
+0.56%
$ -- $ 54,027
May 21, 9 AM $ 0.00388
-6.89%
$ -- $ 54,111
May 21, 8 AM $ 0.00417
+0.83%
$ -- $ 57,401
May 21, 7 AM $ 0.00413
-0.42%
$ -- $ 60,852
May 21, 6 AM $ 0.00415
+0.02%
$ -- $ 63,552
May 21, 5 AM $ 0.00437
+0.22%
$ -- $ 63,009
May 21, 4 AM $ 0.00439
+0.68%
$ -- $ 72,255
May 21, 3 AM $ 0.00436
+5.20%
$ -- $ 68,429
May 21, 2 AM $ 0.00414
-1.21%
$ -- $ 66,083
May 21, 1 AM $ 0.00419
+0.23%
$ -- $ 60,558
May 20, 7 PM $ 0.00473
-0.26%
$ -- $ 60,584
May 20, 6 PM $ 0.00475
+1.64%
$ -- $ 60,567
May 20, 5 PM $ 0.00467
+24.75%
$ -- $ 60,781
May 20, 4 PM $ 0.00378
+0.87%
$ -- $ 46,179
May 20, 3 PM $ 0.00375
-5.69%
$ -- $ 52,362
May 20, 2 PM $ 0.00397
+1.30%
$ -- $ 50,764
May 20, 1 PM $ 0.00379
+1.75%
$ -- $ 50,159
May 20, 12 PM $ 0.00371
+0.27%
$ -- $ 49,865
May 20, 11 AM $ 0.00371
-6.84%
$ -- $ 49,299
May 20, 10 AM $ 0.00405
-0.14%
$ -- $ 46,112
May 20, 9 AM $ 0.00395
+1.29%
$ -- $ 45,599
May 20, 8 AM $ 0.00391
-7.85%
$ -- $ 41,263
May 20, 7 AM $ 0.00425
+0.13%
$ -- $ 38,310
May 20, 6 AM $ 0.00422
-4.96%
$ -- $ 40,881
May 20, 5 AM $ 0.00445
+13.61%
$ -- $ 37,072
May 20, 4 AM $ 0.00388
+12.25%
$ -- $ 30,414
May 20, 3 AM $ 0.00339
+0.00%
$ -- $ 26,556
May 20, 2 AM $ 0.0034
+0.00%
$ -- $ 26,535
May 19, 11 PM $ 0.00366
+0.00%
$ -- $ 26,640
May 19, 10 PM $ 0.00369
-3.76%
$ -- $ 26,365
May 19, 9 PM $ 0.00386
+0.00%
$ -- $ 26,758
May 19, 7 PM $ 0.00396
+0.00%
$ -- $ 29,153
May 19, 6 PM $ 0.00396
+2.75%
$ -- $ 29,434
May 19, 5 PM $ 0.00386
+4.23%
$ -- $ 28,397
May 19, 4 PM $ 0.0037
+13.85%
$ -- $ 29,459
May 19, 3 PM $ 0.00336
-7.48%
$ -- $ 24,649
May 19, 2 PM $ 0.00361
-0.55%
$ -- $ 21,820
May 19, 1 PM $ 0.00368
+0.72%
$ -- $ 21,995
May 19, 12 PM $ 0.00363
+0.00%
$ -- $ 26,861
May 19, 11 AM $ 0.00363
+0.00%
$ -- $ 28,541
May 19, 10 AM $ 0.00364
+1.74%
$ -- $ 28,445