STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0016
+0.00%
$-- $553
Today, at 2 AM $0.0016
+0.00%
$-- $553
Yesterday, at 3 PM $0.00153
+0.00%
$-- $617
Yesterday, at 12 PM $0.00154
+0.00%
$-- $706
Yesterday, at 8 AM $0.00157
+0.00%
$-- $1,243
Yesterday, at 6 AM $0.00154
+0.00%
$-- $1,306
Aug 20, 10 PM $0.00151
-0.20%
$-- $1,909
Aug 20, 9 PM $0.00151
+0.00%
$-- $2,025
Aug 20, 6 PM $0.00151
-0.55%
$-- $2,043
Aug 20, 5 PM $0.00152
+0.00%
$-- $2,009
Aug 20, 4 PM $0.00151
+0.00%
$-- $1,650
Aug 20, 1 PM $0.00146
-0.30%
$-- $1,466
Aug 20, 12 PM $0.00146
+0.00%
$-- $1,133
Aug 20, 11 AM $0.00145
+0.73%
$-- $979
Aug 20, 10 AM $0.00143
+0.01%
$-- $913
Aug 20, 8 AM $0.00143
+0.00%
$-- $773
Aug 20, 5 AM $0.00142
+0.00%
$-- $754
Aug 20, 4 AM $0.00142
+0.00%
$-- $751
Aug 20, 1 AM $0.00143
+0.25%
$-- $740
Aug 20, 12 AM $0.00143
+0.35%
$-- $639
Aug 19, 11 PM $0.00142
+0.63%
$-- $534
Aug 19, 10 PM $0.00141
-0.70%
$-- $304
Aug 19, 9 PM $0.00141
+0.00%
$-- $5
Aug 19, 2 AM $0.00119
+0.00%
$-- $1,175
Aug 18, 5 PM $0.00119
+0.00%
$-- $1,109
Aug 18, 3 PM $0.00119
+0.00%
$-- $1,051
Aug 18, 6 AM $0.00117
-0.14%
$-- $1,331
Aug 18, 5 AM $0.00118
-1.58%
$-- $996
Aug 17, 10 AM $0.00124
+1.63%
$-- $799
Aug 17, 9 AM $0.00122
+0.00%
$-- $730
Aug 17, 2 AM $0.00122
+0.00%
$-- $599
Aug 17, 12 AM $0.00121
+0.00%
$-- $531
Aug 16, 11 PM $0.00121
+0.00%
$-- $528
Aug 16, 9 PM $0.00121
+0.00%
$-- $523
Aug 16, 1 PM $0.00121
-1.16%
$-- $735
Aug 16, 12 PM $0.00123
+0.00%
$-- $351
Aug 16, 10 AM $0.00123
+0.00%
$-- $213
Aug 15, 6 PM $0.00124
+0.00%
$-- $372
Aug 14, 6 PM $0.00125
+0.00%
$-- $1,427
Aug 14, 12 PM $0.00123
+0.00%
$-- $1,458
Aug 14, 8 AM $0.00123
+0.00%
$-- $1,265
Aug 14, 7 AM $0.00122
+0.00%
$-- $2,504
Aug 14, 6 AM $0.00122
+0.02%
$-- $1,395
Aug 13, 7 PM $0.00129
+0.00%
$-- $1,468
Aug 13, 4 PM $0.00128
+0.00%
$-- $1,440
Aug 13, 3 PM $0.0013
+0.00%
$-- $1,457
Aug 13, 2 PM $0.0013
+0.00%
$-- $1,416
Aug 13, 9 AM $0.0013
+0.00%
$-- $1,366
Aug 13, 8 AM $0.0013
+0.00%
$-- $1,364
Aug 13, 7 AM $0.0013
+0.47%
$-- $1,263
Download