Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR
Download
Date Close Price change Market cap Trading volume
Today $ 72.25
+0.00%
$ 377 $ 250.36 million
Yesterday $ 72.25
-15.16%
$ 377 $ 250.32 million
Jul 1, 2026 $ 85.16
-11.60%
$ 445 $ 119.19 million
Jun 30, 2026 $ 96.33
+2.23%
$ 503 $ 115.31 million
Jun 29, 2026 $ 94.23
+3.40%
$ 492 $ 110.66 million
Jun 28, 2026 $ 91.13
+0.00%
$ 476 $ 109.6 million
Jun 27, 2026 $ 91.13
+0.00%
$ 476 $ 215.83 million
Jun 26, 2026 $ 91.13
-6.16%
$ 476 $ 215.83 million
Jun 25, 2026 $ 97.11
-4.51%
$ 507 $ 101.48 million
Jun 24, 2026 $ 101.7
-1.42%
$ 531 $ 141.4 million
Jun 23, 2026 $ 103.17
-8.78%
$ 539 $ 157.47 million
Jun 22, 2026 $ 113.1
-2.01%
$ 591 $ 124.4 million
Jun 21, 2026 $ 115.42
+0.00%
$ 603 $ 5.46 million
Jun 20, 2026 $ 115.42
+0.00%
$ 603 $ 5.46 million
Jun 19, 2026 $ 115.42
+0.00%
$ 603 $ 161.77 million
Jun 18, 2026 $ 115.42
-0.38%
$ 603 $ 161.76 million
Jun 17, 2026 $ 115.86
+9.60%
$ 605 $ 235.12 million
Jun 16, 2026 $ 105.71
-8.38%
$ 552 $ 140.49 million
Jun 15, 2026 $ 115.38
+5.33%
$ 603 $ 194.43 million
Jun 14, 2026 $ 109.54
+0.00%
$ 575 $ 5.53 million
Jun 13, 2026 $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 12, 2026 $ 109.54
+5.56%
$ 572 $ 152.57 million
Jun 11, 2026 $ 103.77
+10.71%
$ 542 $ 145.82 million
Download