Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR
Download
Date Close Price change Market cap Trading volume
Today $ 87.04
+0.00%
$ 455 $ 99.91 million
Yesterday $ 88.47
-6.38%
$ 462 $ 99.4 million
Jul 22, 2026 $ 94.5
-5.42%
$ 494 $ 201.92 million
Jul 21, 2026 $ 99.91
+29.42%
$ 521 $ 300.28 million
Jul 20, 2026 $ 77.2
-4.18%
$ 403 $ 171.3 million
Jul 19, 2026 $ 80.57
+0.00%
$ 421 $ 93.78 million
Jul 18, 2026 $ 80.57
+0.00%
$ 421 $ 93.78 million
Jul 17, 2026 $ 80.57
-2.46%
$ 421 $ 181.52 million
Jul 16, 2026 $ 82.6
-6.03%
$ 431 $ 367.26 million
Jul 15, 2026 $ 87.9
-6.43%
$ 459 $ 1.24 billion
Jul 14, 2026 $ 93.93
+41.14%
$ 487 $ 408.37 million
Jul 13, 2026 $ 66.55
-8.59%
$ 348 $ 99.03 million
Jul 12, 2026 $ 72.8
+0.00%
$ 382 $ 94.11 million
Jul 11, 2026 $ 72.8
+0.00%
$ 380 $ 96.63 million
Jul 10, 2026 $ 72.8
-5.80%
$ 380 $ 96.63 million
Jul 9, 2026 $ 77.2
+13.51%
$ 404 $ 201.77 million
Jul 8, 2026 $ 68.01
+3.82%
$ 355 $ 99.67 million
Jul 7, 2026 $ 65.51
-9.01%
$ 342 $ 160.78 million
Jul 6, 2026 $ 72
-0.35%
$ 376 $ 157.13 million
Jul 5, 2026 $ 72.25
+0.00%
$ 376 $ 249.11 million
Jul 4, 2026 $ 72.25
+0.00%
$ 377 $ 249.11 million
Jul 3, 2026 $ 72.25
+0.00%
$ 377 $ 250.36 million
Jul 2, 2026 $ 72.25
-15.16%
$ 377 $ 250.32 million
Jul 1, 2026 $ 85.16
-11.60%
$ 445 $ 119.19 million
Jun 30, 2026 $ 96.33
+2.23%
$ 503 $ 115.31 million
Jun 29, 2026 $ 94.23
+3.40%
$ 492 $ 110.66 million
Jun 28, 2026 $ 91.13
+0.00%
$ 476 $ 109.6 million
Jun 27, 2026 $ 91.13
+0.00%
$ 476 $ 215.83 million
Jun 26, 2026 $ 91.13
-6.16%
$ 476 $ 215.83 million
Jun 25, 2026 $ 97.11
-4.51%
$ 507 $ 101.48 million
Jun 24, 2026 $ 101.7
-1.42%
$ 531 $ 141.4 million
Jun 23, 2026 $ 103.17
-8.78%
$ 539 $ 157.47 million
Jun 22, 2026 $ 113.1
-2.01%
$ 591 $ 124.4 million
Jun 21, 2026 $ 115.42
+0.00%
$ 603 $ 5.46 million
Jun 20, 2026 $ 115.42
+0.00%
$ 603 $ 5.46 million
Jun 19, 2026 $ 115.42
+0.00%
$ 603 $ 161.77 million
Jun 18, 2026 $ 115.42
-0.38%
$ 603 $ 161.76 million
Jun 17, 2026 $ 115.86
+9.60%
$ 605 $ 235.12 million
Jun 16, 2026 $ 105.71
-8.38%
$ 552 $ 140.49 million
Jun 15, 2026 $ 115.38
+5.33%
$ 603 $ 194.43 million
Jun 14, 2026 $ 109.54
+0.00%
$ 575 $ 5.53 million
Jun 13, 2026 $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 12, 2026 $ 109.54
+5.56%
$ 572 $ 152.57 million
Jun 11, 2026 $ 103.77
+10.71%
$ 542 $ 145.82 million
Download