Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $87.04 | -1.62% | ||
| Jul 23, 2026 | $88.47 | -6.38% | ||
| Jul 22, 2026 | $94.5 | -5.42% | ||
| Jul 21, 2026 | $99.91 | +29.42% | ||
| Jul 20, 2026 | $77.2 | -4.18% | ||
| Jul 19, 2026 | $80.57 | +0.00% | ||
| Jul 18, 2026 | $80.57 | +0.00% | ||
| Jul 17, 2026 | $80.57 | -2.46% | ||
| Jul 16, 2026 | $82.6 | -6.03% | ||
| Jul 15, 2026 | $87.9 | -6.43% | ||
| Jul 14, 2026 | $93.93 | +41.14% | ||
| Jul 13, 2026 | $66.55 | -8.59% | ||
| Jul 12, 2026 | $72.8 | +0.00% | ||
| Jul 11, 2026 | $72.8 | +0.00% | ||
| Jul 10, 2026 | $72.8 | -5.80% | ||
| Jul 9, 2026 | $77.2 | +13.51% | ||
| Jul 8, 2026 | $68.01 | +3.82% | ||
| Jul 7, 2026 | $65.51 | -9.01% | ||
| Jul 6, 2026 | $72 | -0.35% | ||
| Jul 5, 2026 | $72.25 | +0.00% | ||
| Jul 4, 2026 | $72.25 | +0.00% | ||
| Jul 3, 2026 | $72.25 | +0.00% | ||
| Jul 2, 2026 | $72.25 | -15.16% | ||
| Jul 1, 2026 | $85.16 | -11.60% | ||
| Jun 30, 2026 | $96.33 | +2.23% | ||
| Jun 29, 2026 | $94.23 | +3.40% | ||
| Jun 28, 2026 | $91.13 | +0.00% | ||
| Jun 27, 2026 | $91.13 | +0.00% | ||
| Jun 26, 2026 | $91.13 | -6.16% | ||
| Jun 25, 2026 | $97.11 | -4.51% | ||
| Jun 24, 2026 | $101.7 | -1.42% | ||
| Jun 23, 2026 | $103.17 | -8.78% | ||
| Jun 22, 2026 | $113.1 | -2.01% | ||
| Jun 21, 2026 | $115.42 | +0.00% | ||
| Jun 20, 2026 | $115.42 | +0.00% | ||
| Jun 19, 2026 | $115.42 | +0.00% | ||
| Jun 18, 2026 | $115.42 | -0.38% | ||
| Jun 17, 2026 | $115.86 | +9.60% | ||
| Jun 16, 2026 | $105.71 | -8.38% | ||
| Jun 15, 2026 | $115.38 | +5.33% | ||
| Jun 14, 2026 | $109.54 | +0.00% | ||
| Jun 13, 2026 | $109.54 | +0.00% | ||
| Jun 12, 2026 | $109.54 | +5.56% | ||
| Jun 11, 2026 | $103.77 | +10.71% | ||
Previous