Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 97.4
+0.00%
$ 509 $ 3.34 million
Today, at 9 AM $ 95.58
-0.76%
$ 499 $ 2.48 million
Today, at 8 AM $ 96.31
+1.13%
$ 503 $ 2.29 million
Today, at 7 AM $ 95.23
+0.61%
$ 497 $ 202.62 million
Today, at 6 AM $ 94.65
+0.34%
$ 494 $ 202.62 million
Today, at 5 AM $ 94.33
-0.01%
$ 493 $ 202.62 million
Today, at 4 AM $ 94.34
+0.11%
$ 493 $ 202.62 million
Today, at 3 AM $ 94.24
+0.54%
$ 492 $ 202.62 million
Download