Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR
Download
Date Close Price change Market cap Trading volume
Jul 20 $87.04
+8.03%
$-- $101.53 million
Jul 13 $80.57
+10.67%
$421 $1.76 billion
Jul 6 $72.8
+0.76%
$382 $529.87 million
Jun 29 $72.25
-20.72%
$376 $1.03 billion
Jun 22 $91.13
-21.04%
$476 $600.18 million
Jun 15 $115.42
+5.37%
$603 $614.59 million
Jun 8 $109.54
+16.87%
$572 $0
Download