Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 10
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $72.25
+0.00%
$377 $249.11 million
Jul 5, 9 AM $72.25
+0.00%
$377 $249.11 million
Jul 5, 8 AM $72.25
+0.00%
$377 $249.11 million
Jul 5, 7 AM $72.25
+0.00%
$377 $249.11 million
Jul 5, 6 AM $72.25
+0.00%
$377 $249.11 million
Jul 5, 5 AM $72.25
+0.00%
$377 $249.11 million
Jul 5, 4 AM $72.25
+0.00%
$377 $249.11 million
Jul 5, 3 AM $72.25
+0.00%
$377 $249.11 million
Jul 5, 2 AM $72.25
+0.00%
$377 $249.11 million
Jul 5, 1 AM $72.25
+0.00%
$377 $249.11 million
Jul 5, 12 AM $72.25
+0.00%
$377 $249.11 million
Jul 4, 11 PM $72.25
+0.00%
$377 $249.11 million
Jul 4, 10 PM $72.25
+0.00%
$377 $249.11 million
Jul 4, 9 PM $72.25
+0.00%
$377 $249.11 million
Jul 4, 8 PM $72.25
+0.00%
$377 $249.11 million
Jul 4, 7 PM $72.25
+0.00%
$377 $249.11 million
Jul 4, 6 PM $72.25
+0.00%
$377 $249.11 million
Jul 4, 5 PM $72.25
+0.00%
$377 $249.11 million
Jul 4, 4 PM $72.25
+0.00%
$377 $249.11 million
Jul 4, 3 PM $72.25
+0.00%
$377 $249.11 million
Jul 4, 2 PM $72.25
+0.00%
$377 $249.11 million
Jul 4, 1 PM $72.25
+0.00%
$377 $249.11 million
Jul 4, 12 PM $72.25
+0.00%
$377 $249.11 million
Jul 4, 11 AM $72.25
+0.00%
$377 $249.11 million
Jul 4, 10 AM $72.25
+0.00%
$377 $249.11 million
Jul 4, 9 AM $72.25
+0.00%
$377 $249.11 million
Jul 4, 8 AM $72.25
+0.00%
$377 $249.11 million
Jul 4, 7 AM $72.25
+0.00%
$377 $249.11 million
Jul 4, 6 AM $72.25
+0.00%
$377 $249.11 million
Jul 4, 5 AM $72.25
+0.00%
$377 $249.11 million
Jul 4, 4 AM $72.25
+0.00%
$377 $249.11 million
Jul 4, 3 AM $72.25
+0.00%
$377 $250.36 million
Jul 4, 2 AM $72.25
+0.00%
$377 $250.36 million
Jul 4, 1 AM $72.25
+0.00%
$377 $250.36 million
Jul 4, 12 AM $72.25
+0.00%
$377 $250.36 million
Jul 3, 11 PM $72.25
+0.00%
$377 $250.36 million
Jul 3, 10 PM $72.25
+0.00%
$377 $250.36 million
Jul 3, 9 PM $72.25
+0.00%
$377 $250.36 million
Jul 3, 8 PM $72.25
+0.00%
$377 $250.36 million
Jul 3, 7 PM $72.25
+0.00%
$377 $250.36 million
Jul 3, 6 PM $72.25
+0.00%
$377 $250.36 million
Jul 3, 5 PM $72.25
+0.00%
$377 $250.36 million
Jul 3, 4 PM $72.25
+0.00%
$377 $250.36 million
Jul 3, 3 PM $72.25
+0.00%
$377 $250.36 million
Jul 3, 2 PM $72.25
+0.00%
$377 $250.36 million
Jul 3, 1 PM $72.25
+0.00%
$377 $250.36 million
Jul 3, 12 PM $72.25
+0.00%
$377 $250.36 million
Jul 3, 11 AM $72.25
+0.00%
$377 $250.36 million
Jul 3, 10 AM $72.25
+0.00%
$377 $250.36 million
Jul 3, 9 AM $72.25
+0.00%
$377 $250.36 million