Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $72.25 | +0.00% | ||
| Jul 3, 7 AM | $72.25 | +0.00% | ||
| Jul 3, 6 AM | $72.25 | +0.00% | ||
| Jul 3, 5 AM | $72.25 | +0.00% | ||
| Jul 3, 4 AM | $72.25 | +0.00% | ||
| Jul 3, 3 AM | $72.25 | +0.00% | ||
| Jul 3, 2 AM | $72.25 | +0.00% | ||
| Jul 3, 1 AM | $72.25 | +0.00% | ||
| Jul 3, 12 AM | $72.25 | +0.00% | ||
| Jul 2, 11 PM | $72.25 | +1.02% | ||
| Jul 2, 10 PM | $71.52 | +0.82% | ||
| Jul 2, 9 PM | $70.94 | +0.20% | ||
| Jul 2, 8 PM | $70.8 | +1.19% | ||
| Jul 2, 7 PM | $69.94 | +1.58% | ||
| Jul 2, 6 PM | $68.85 | +3.38% | ||
| Jul 2, 5 PM | $66.61 | -2.83% | ||
| Jul 2, 4 PM | $68.55 | -3.98% | ||
| Jul 2, 3 PM | $71.39 | -6.90% | ||
| Jul 2, 2 PM | $76.7 | -9.34% | ||
| Jul 2, 1 PM | $84.6 | -1.58% | ||
| Jul 2, 12 PM | $85.96 | +0.93% | ||
| Jul 2, 11 AM | $85.17 | +2.10% | ||
| Jul 2, 10 AM | $83.42 | -0.01% | ||
| Jul 2, 9 AM | $83.43 | -2.18% | ||
| Jul 2, 8 AM | $85.29 | +2.30% | ||
| Jul 2, 7 AM | $83.37 | +0.39% | ||
| Jul 2, 6 AM | $83.05 | -1.11% | ||
| Jul 2, 5 AM | $83.98 | -0.67% | ||
| Jul 2, 4 AM | $84.55 | -0.94% | ||
| Jul 2, 3 AM | $85.35 | -0.32% | ||
| Jul 2, 2 AM | $85.62 | -2.01% | ||
| Jul 2, 1 AM | $87.38 | +2.32% | ||
| Jul 2, 12 AM | $85.4 | +0.28% | ||
| Jul 1, 11 PM | $85.16 | +0.14% | ||
| Jul 1, 10 PM | $85.04 | -0.07% | ||
| Jul 1, 9 PM | $85.1 | -0.40% | ||
| Jul 1, 8 PM | $85.44 | +1.21% | ||
| Jul 1, 7 PM | $84.43 | -0.71% | ||
| Jul 1, 6 PM | $85.01 | -1.65% | ||
| Jul 1, 5 PM | $86.46 | -1.63% | ||
| Jul 1, 4 PM | $87.89 | -0.14% | ||
| Jul 1, 3 PM | $88 | +2.17% | ||
| Jul 1, 2 PM | $86.13 | -5.31% | ||
| Jul 1, 1 PM | $90.96 | -0.94% | ||
| Jul 1, 12 PM | $91.83 | -4.00% | ||
| Jul 1, 11 AM | $95.65 | +0.79% | ||
| Jul 1, 10 AM | $94.9 | +0.33% | ||
| Jul 1, 9 AM | $94.59 | +0.00% | ||
| Jul 1, 8 AM | $94.59 | -0.24% | ||
| Jul 1, 7 AM | $94.59 | -0.95% | ||