Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $95.5 | -0.01% | ||
| Jul 1, 5 AM | $95.51 | -0.41% | ||
| Jul 1, 4 AM | $95.9 | -0.58% | ||
| Jul 1, 3 AM | $96.46 | +0.68% | ||
| Jul 1, 2 AM | $95.81 | +0.30% | ||
| Jul 1, 1 AM | $95.52 | -0.85% | ||
| Jul 1, 12 AM | $96.34 | +0.01% | ||
| Jun 30, 11 PM | $96.33 | -0.05% | ||
| Jun 30, 10 PM | $96.37 | -0.17% | ||
| Jun 30, 9 PM | $96.53 | +0.00% | ||
| Jun 30, 8 PM | $96.53 | +0.57% | ||
| Jun 30, 7 PM | $95.95 | -0.71% | ||
| Jun 30, 6 PM | $96.64 | -0.21% | ||
| Jun 30, 5 PM | $96.84 | +1.21% | ||
| Jun 30, 4 PM | $95.71 | +0.46% | ||
| Jun 30, 3 PM | $95.27 | -1.73% | ||
| Jun 30, 2 PM | $96.93 | +0.07% | ||
| Jun 30, 1 PM | $96.85 | +2.25% | ||
| Jun 30, 12 PM | $94.72 | -1.46% | ||
| Jun 30, 11 AM | $96.12 | +0.52% | ||
| Jun 30, 10 AM | $95.62 | +0.00% | ||
| Jun 30, 9 AM | $95.62 | +0.00% | ||
| Jun 30, 8 AM | $95.62 | +0.98% | ||
| Jun 30, 7 AM | $94.23 | -0.40% | ||
| Jun 30, 6 AM | $94.61 | +0.02% | ||
| Jun 30, 5 AM | $94.59 | -0.23% | ||
| Jun 30, 4 AM | $94.81 | -0.86% | ||
| Jun 30, 3 AM | $95.63 | -0.09% | ||
| Jun 30, 2 AM | $95.72 | +0.00% | ||
| Jun 30, 1 AM | $95.72 | +1.86% | ||
| Jun 30, 12 AM | $93.97 | -0.28% | ||
| Jun 29, 11 PM | $94.23 | -0.37% | ||
| Jun 29, 10 PM | $94.58 | +0.01% | ||
| Jun 29, 9 PM | $94.57 | +0.04% | ||
| Jun 29, 8 PM | $94.53 | -0.34% | ||
| Jun 29, 7 PM | $94.84 | +0.05% | ||
| Jun 29, 6 PM | $94.79 | +0.00% | ||
| Jun 29, 5 PM | $94.78 | +0.29% | ||
| Jun 29, 4 PM | $94.51 | +1.90% | ||
| Jun 29, 3 PM | $92.72 | +2.40% | ||
| Jun 29, 2 PM | $90.35 | -1.63% | ||
| Jun 29, 1 PM | $91.85 | -2.06% | ||
| Jun 29, 12 PM | $93.78 | -0.27% | ||
| Jun 29, 11 AM | $94.03 | -0.05% | ||
| Jun 29, 10 AM | $94.08 | +0.06% | ||
| Jun 29, 9 AM | $94.02 | -0.01% | ||
| Jun 29, 8 AM | $94.03 | +0.58% | ||
| Jun 29, 7 AM | $93.49 | -0.01% | ||
| Jun 29, 6 AM | $93.5 | -0.09% | ||
| Jun 29, 5 AM | $93.58 | +1.71% | ||