Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $91.13
+0.00%
$476 $215.83 million
Jun 27, 1 AM $91.13
+0.00%
$476 $215.83 million
Jun 27, 12 AM $91.13
+0.00%
$476 $215.83 million
Jun 26, 11 PM $91.13
+0.26%
$476 $215.83 million
Jun 26, 10 PM $90.89
-0.27%
$475 $215.76 million
Jun 26, 9 PM $91.14
+0.55%
$476 $215.74 million
Jun 26, 8 PM $90.64
-1.39%
$473 $215.61 million
Jun 26, 7 PM $91.92
+2.33%
$480 $113.01 million
Jun 26, 6 PM $89.83
-1.62%
$469 $88.52 million
Jun 26, 5 PM $91.31
-0.49%
$477 $78.12 million
Jun 26, 4 PM $91.76
+0.13%
$479 $69.56 million
Jun 26, 3 PM $91.64
+1.53%
$479 $55.16 million
Jun 26, 2 PM $90.23
-3.18%
$471 $34.29 million
Jun 26, 1 PM $93.22
-0.03%
$487 $15.85 million
Jun 26, 12 PM $93.25
-0.85%
$487 $1.85 million
Jun 26, 11 AM $94.05
-0.05%
$491 $1.23 million
Jun 26, 10 AM $94.1
+0.00%
$491 $660,238
Jun 26, 9 AM $94.1
+0.22%
$491 $585,408
Jun 26, 8 AM $93.89
-0.59%
$490 $472,747
Jun 26, 7 AM $95.78
+1.47%
$500 $101.48 million
Jun 26, 6 AM $94.39
-0.54%
$493 $101.48 million
Jun 26, 5 AM $94.9
+0.95%
$496 $101.48 million
Jun 26, 4 AM $93.5
+0.53%
$488 $101.48 million
Jun 26, 3 AM $93.01
-2.11%
$486 $101.48 million
Jun 26, 2 AM $95.01
-2.65%
$496 $101.48 million
Jun 26, 1 AM $97.6
+0.66%
$510 $101.48 million
Jun 26, 12 AM $96.96
-0.15%
$506 $101.48 million
Jun 25, 11 PM $97.11
-0.57%
$507 $101.48 million
Jun 25, 10 PM $97.67
-0.94%
$510 $101.35 million
Jun 25, 9 PM $98.6
-0.47%
$515 $101.27 million
Jun 25, 8 PM $99.07
+0.34%
$517 $100.65 million
Jun 25, 7 PM $98.73
+0.52%
$516 $89.83 million
Jun 25, 6 PM $98.23
-1.53%
$513 $76.83 million
Jun 25, 5 PM $99.73
+0.73%
$521 $68.72 million
Jun 25, 4 PM $99.01
+2.49%
$517 $64.03 million
Jun 25, 3 PM $96.6
-1.01%
$505 $56.21 million
Jun 25, 2 PM $97.59
+6.32%
$510 $47.27 million
Jun 25, 1 PM $91.95
-9.57%
$480 $28.68 million
Jun 25, 12 PM $101.68
+1.22%
$531 $3.99 million
Jun 25, 11 AM $100.45
-1.02%
$525 $1.56 million
Jun 25, 10 AM $101.49
-0.29%
$530 $802,000
Jun 25, 9 AM $101.79
+0.02%
$532 $707,175
Jun 25, 8 AM $101.77
-1.03%
$532 $611,749
Jun 25, 7 AM $102.83
+2.22%
$537 $141.4 million
Jun 25, 6 AM $100.6
-0.40%
$525 $141.4 million
Jun 25, 5 AM $101
+0.01%
$528 $141.4 million
Jun 25, 4 AM $100.99
+0.05%
$527 $141.4 million
Jun 25, 3 AM $100.94
+1.33%
$527 $141.4 million
Jun 25, 2 AM $99.62
-0.37%
$520 $141.4 million
Jun 25, 1 AM $99.99
+0.39%
$522 $141.4 million