Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $99.6 | -2.06% | ||
| Jun 24, 11 PM | $101.7 | +0.41% | ||
| Jun 24, 10 PM | $101.28 | -0.35% | ||
| Jun 24, 9 PM | $101.64 | +0.13% | ||
| Jun 24, 8 PM | $101.51 | +6.63% | ||
| Jun 24, 7 PM | $95.2 | +3.23% | ||
| Jun 24, 6 PM | $92.22 | -0.61% | ||
| Jun 24, 5 PM | $92.8 | -3.21% | ||
| Jun 24, 4 PM | $95.88 | -1.51% | ||
| Jun 24, 3 PM | $97.43 | -2.42% | ||
| Jun 24, 2 PM | $99.83 | +2.64% | ||
| Jun 24, 1 PM | $97.26 | -6.82% | ||
| Jun 24, 12 PM | $104.38 | -0.83% | ||
| Jun 24, 11 AM | $105.25 | -0.19% | ||
| Jun 24, 10 AM | $105.45 | +0.43% | ||
| Jun 24, 9 AM | $105 | -1.05% | ||
| Jun 24, 8 AM | $106.11 | +0.64% | ||
| Jun 24, 7 AM | $105.44 | -0.52% | ||
| Jun 24, 6 AM | $105.99 | +2.12% | ||
| Jun 24, 5 AM | $103.79 | -0.32% | ||
| Jun 24, 4 AM | $104.12 | +1.57% | ||
| Jun 24, 3 AM | $102.51 | +0.61% | ||
| Jun 24, 2 AM | $101.89 | -1.77% | ||
| Jun 24, 1 AM | $103.73 | +0.71% | ||
| Jun 24, 12 AM | $103 | -0.16% | ||
| Jun 23, 11 PM | $103.17 | +0.65% | ||
| Jun 23, 10 PM | $102.5 | -0.50% | ||
| Jun 23, 9 PM | $103.02 | +0.26% | ||
| Jun 23, 8 PM | $102.75 | +0.41% | ||
| Jun 23, 7 PM | $102.33 | +0.55% | ||
| Jun 23, 6 PM | $101.77 | +0.52% | ||
| Jun 23, 5 PM | $101.04 | -2.14% | ||
| Jun 23, 4 PM | $103.29 | +1.22% | ||
| Jun 23, 3 PM | $102.05 | -0.31% | ||
| Jun 23, 2 PM | $102.35 | -1.19% | ||
| Jun 23, 1 PM | $103.08 | -0.88% | ||
| Jun 23, 12 PM | $104 | -2.28% | ||
| Jun 23, 11 AM | $106.43 | +1.65% | ||
| Jun 23, 10 AM | $104.7 | -0.29% | ||
| Jun 23, 9 AM | $105 | +0.43% | ||
| Jun 23, 8 AM | $104.55 | -1.81% | ||
| Jun 23, 7 AM | $106.48 | +1.21% | ||
| Jun 23, 6 AM | $105.21 | -0.75% | ||
| Jun 23, 5 AM | $106.01 | -1.62% | ||
| Jun 23, 4 AM | $107.76 | -0.21% | ||
| Jun 23, 3 AM | $107.99 | -2.71% | ||
| Jun 23, 2 AM | $111 | -0.89% | ||
| Jun 23, 1 AM | $112 | -0.92% | ||
| Jun 23, 12 AM | $113.04 | -0.05% | ||
| Jun 22, 11 PM | $113.1 | -0.12% | ||