Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $113.24
-0.05%
$591 $124.28 million
Jun 22, 9 PM $113.3
-0.22%
$592 $124 million
Jun 22, 8 PM $113.55
+0.18%
$593 $123.72 million
Jun 22, 7 PM $113.36
-0.94%
$592 $98.34 million
Jun 22, 6 PM $114.43
-1.04%
$598 $83.52 million
Jun 22, 5 PM $115.63
+2.03%
$604 $69.93 million
Jun 22, 4 PM $113.36
+0.11%
$592 $57.79 million
Jun 22, 3 PM $113.24
+0.35%
$591 $49.83 million
Jun 22, 2 PM $112.85
-2.35%
$589 $39.07 million
Jun 22, 1 PM $115.56
-0.85%
$604 $21.54 million
Jun 22, 12 PM $116.55
+1.23%
$609 $3.11 million
Jun 22, 11 AM $115.13
-0.54%
$601 $1.79 million
Jun 22, 10 AM $115.75
+1.21%
$605 $1.14 million
Jun 22, 9 AM $114.37
+0.00%
$597 $842,011
Jun 22, 8 AM $114.37
-0.58%
$597 $750,944
Jun 22, 7 AM $115.8
+0.69%
$605 $784,173
Jun 22, 6 AM $115.01
+0.01%
$601 $691,474
Jun 22, 5 AM $115
+0.86%
$601 $691,014
Jun 22, 4 AM $114.02
-0.43%
$596 $652,782
Jun 22, 3 AM $114.51
-1.51%
$598 $597,466
Jun 22, 2 AM $116.26
+1.54%
$607 $559,023
Jun 22, 1 AM $114.5
-0.89%
$598 $248,630
Jun 22, 12 AM $115.53
+0.10%
$603 $180,411
Jun 21, 11 PM $115.42
+0.00%
$603 $5.46 million
Jun 21, 10 PM $115.42
+0.00%
$603 $5.46 million
Jun 21, 9 PM $115.42
+0.00%
$603 $5.46 million
Jun 21, 8 PM $115.42
+0.00%
$603 $5.46 million
Jun 21, 7 PM $115.42
+0.00%
$603 $5.46 million
Jun 21, 6 PM $115.42
+0.00%
$603 $5.46 million
Jun 21, 5 PM $115.42
+0.00%
$603 $5.46 million
Jun 21, 4 PM $115.42
+0.00%
$603 $5.46 million
Jun 21, 3 PM $115.42
+0.00%
$603 $5.46 million
Jun 21, 2 PM $115.42
+0.00%
$603 $5.46 million
Jun 21, 1 PM $115.42
+0.00%
$603 $5.46 million
Jun 21, 12 PM $115.42
+0.00%
$603 $5.46 million
Jun 21, 11 AM $115.42
+0.00%
$603 $5.46 million
Jun 21, 10 AM $115.42
+0.00%
$603 $5.46 million
Jun 21, 9 AM $115.42
+0.00%
$603 $5.46 million
Jun 21, 8 AM $115.42
+0.00%
$603 $5.46 million
Jun 21, 7 AM $115.42
+0.00%
$603 $5.46 million
Jun 21, 6 AM $115.42
+0.00%
$603 $5.46 million
Jun 21, 5 AM $115.42
+0.00%
$603 $5.46 million
Jun 21, 4 AM $115.42
+0.00%
$603 $5.46 million
Jun 21, 3 AM $115.42
+0.00%
$603 $5.46 million
Jun 21, 2 AM $115.42
+0.00%
$603 $5.46 million
Jun 21, 1 AM $115.42
+0.00%
$603 $5.46 million
Jun 21, 12 AM $115.42
+0.00%
$603 $5.46 million
Jun 20, 11 PM $115.42
+0.00%
$603 $5.46 million
Jun 20, 10 PM $115.42
+0.00%
$603 $5.46 million
Jun 20, 9 PM $115.42
+0.00%
$603 $5.46 million