Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $115.42
+0.00%
$603 $5.46 million
Jun 20, 7 PM $115.42
+0.00%
$603 $5.46 million
Jun 20, 6 PM $115.42
+0.00%
$603 $5.46 million
Jun 20, 5 PM $115.42
+0.00%
$603 $5.46 million
Jun 20, 4 PM $115.42
+0.00%
$603 $5.46 million
Jun 20, 3 PM $115.42
+0.00%
$603 $5.46 million
Jun 20, 2 PM $115.42
+0.00%
$603 $5.46 million
Jun 20, 1 PM $115.42
+0.00%
$603 $5.46 million
Jun 20, 12 PM $115.42
+0.00%
$603 $5.46 million
Jun 20, 11 AM $115.42
+0.00%
$603 $5.46 million
Jun 20, 10 AM $115.42
+0.00%
$603 $5.46 million
Jun 20, 9 AM $115.42
+0.00%
$603 $5.46 million
Jun 20, 8 AM $115.42
+0.00%
$603 $5.46 million
Jun 20, 7 AM $115.42
+0.00%
$603 $5.46 million
Jun 20, 6 AM $115.42
+0.00%
$603 $5.46 million
Jun 20, 5 AM $115.42
+0.00%
$603 $5.46 million
Jun 20, 4 AM $115.42
+0.00%
$603 $5.46 million
Jun 20, 3 AM $115.42
+0.00%
$603 $161.77 million
Jun 20, 2 AM $115.42
+0.00%
$603 $161.77 million
Jun 20, 1 AM $115.42
+0.00%
$603 $161.77 million
Jun 20, 12 AM $115.42
+0.00%
$603 $161.77 million
Jun 19, 11 PM $115.42
+0.00%
$603 $161.77 million
Jun 19, 10 PM $115.42
+0.00%
$603 $161.77 million
Jun 19, 9 PM $115.42
+0.00%
$603 $161.77 million
Jun 19, 8 PM $115.42
+0.00%
$603 $161.77 million
Jun 19, 7 PM $115.42
+0.00%
$603 $161.77 million
Jun 19, 6 PM $115.42
+0.00%
$603 $161.77 million
Jun 19, 5 PM $115.42
+0.00%
$603 $161.77 million
Jun 19, 4 PM $115.42
+0.00%
$603 $161.77 million
Jun 19, 3 PM $115.42
+0.00%
$603 $161.77 million
Jun 19, 2 PM $115.42
+0.00%
$603 $161.77 million
Jun 19, 1 PM $115.42
+0.00%
$603 $161.77 million
Jun 19, 12 PM $115.42
+0.00%
$603 $161.77 million
Jun 19, 11 AM $115.42
+0.00%
$603 $161.77 million
Jun 19, 10 AM $115.42
+0.00%
$603 $161.77 million
Jun 19, 9 AM $115.42
+0.00%
$603 $161.77 million
Jun 19, 8 AM $115.42
+0.00%
$603 $161.77 million
Jun 19, 7 AM $115.42
+0.00%
$603 $161.77 million
Jun 19, 6 AM $115.42
+0.00%
$603 $161.77 million
Jun 19, 5 AM $115.42
+0.00%
$603 $161.77 million
Jun 19, 4 AM $115.42
+0.00%
$603 $161.77 million
Jun 19, 3 AM $115.42
+0.00%
$603 $161.77 million
Jun 19, 2 AM $115.42
+0.00%
$603 $161.77 million
Jun 19, 1 AM $115.42
+0.00%
$603 $161.77 million
Jun 19, 12 AM $115.42
+0.00%
$603 $161.77 million
Jun 18, 11 PM $115.42
+0.37%
$603 $161.76 million
Jun 18, 10 PM $115
+0.43%
$601 $161.61 million
Jun 18, 9 PM $114.51
-0.64%
$598 $161.55 million
Jun 18, 8 PM $115.25
-0.13%
$602 $161.4 million
Jun 18, 7 PM $115.52
+2.44%
$603 $118.74 million