Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:01 PM | $ 93.67 | +0.32% | ||
| 5:00 PM | $ 93.37 | -0.34% | ||
| 4:59 PM | $ 93.72 | -0.02% | ||
| 4:58 PM | $ 93.74 | -0.01% | ||
| 4:57 PM | $ 93.75 | +0.00% | ||
| 4:56 PM | $ 93.75 | -0.01% | ||
| 4:55 PM | $ 93.76 | -0.11% | ||
| 4:54 PM | $ 93.86 | -0.17% | ||
| 4:53 PM | $ 94.02 | +0.11% | ||
| 4:52 PM | $ 93.96 | -0.48% | ||
| 4:51 PM | $ 94.41 | +0.01% | ||
| 4:50 PM | $ 94.38 | -0.32% | ||
| 4:49 PM | $ 94.68 | -0.02% | ||
| 4:48 PM | $ 94.7 | +0.04% | ||
| 4:47 PM | $ 94.66 | +0.01% | ||
| 4:46 PM | $ 94.65 | -0.13% | ||
| 4:45 PM | $ 94.78 | -0.06% | ||
| 4:44 PM | $ 94.84 | -0.25% | ||
| 4:43 PM | $ 95.08 | +0.01% | ||
| 4:42 PM | $ 95.05 | +0.00% | ||
| 4:41 PM | $ 95.05 | +0.00% | ||
| 4:40 PM | $ 95.05 | +0.00% | ||
| 4:39 PM | $ 95.05 | -0.07% | ||
| 4:38 PM | $ 95.12 | -0.11% | ||
| 4:37 PM | $ 95.19 | +0.30% | ||
| 4:36 PM | $ 94.91 | -0.01% | ||
| 4:35 PM | $ 94.92 | -0.35% | ||
| 4:34 PM | $ 95.24 | +0.74% | ||
| 4:33 PM | $ 94.53 | +0.36% | ||
| 4:32 PM | $ 94.19 | +0.00% | ||
| 4:31 PM | $ 94.19 | -0.44% | ||
| 4:30 PM | $ 94.65 | +0.15% | ||
| 4:29 PM | $ 94.66 | +0.01% | ||
| 4:28 PM | $ 94.65 | -0.06% | ||
| 4:27 PM | $ 94.68 | +0.16% | ||
| 4:26 PM | $ 94.5 | +0.04% | ||
| 4:25 PM | $ 94.46 | -0.03% | ||
| 4:24 PM | $ 94.49 | +0.08% | ||
| 4:23 PM | $ 94.43 | -0.26% | ||
| 4:22 PM | $ 94.68 | -0.47% | ||
| 4:21 PM | $ 95.14 | -0.16% | ||
| 4:20 PM | $ 95.32 | +0.24% | ||
| 4:19 PM | $ 95.07 | +0.04% | ||
| 4:18 PM | $ 95.03 | -0.08% | ||
| 4:17 PM | $ 95.11 | -0.34% | ||
| 4:16 PM | $ 95.43 | -0.46% | ||
| 4:15 PM | $ 96.05 | -0.15% | ||
| 4:14 PM | $ 96.19 | +0.10% | ||
| 4:13 PM | $ 95.94 | +0.27% | ||
| 4:12 PM | $ 95.6 | +0.54% | ||