Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 24
| Date | | | ||
|---|---|---|---|---|
| 5:48 PM | $ 98.01 | -0.25% | ||
| 5:47 PM | $ 98.26 | -0.12% | ||
| 5:46 PM | $ 98.34 | -0.30% | ||
| 5:45 PM | $ 98.68 | +0.03% | ||
| 5:44 PM | $ 98.65 | +0.39% | ||
| 5:43 PM | $ 98.27 | +0.27% | ||
| 5:42 PM | $ 97.91 | +0.35% | ||
| 5:41 PM | $ 97.57 | -0.22% | ||
| 5:40 PM | $ 97.59 | +0.23% | ||
| 5:39 PM | $ 97.34 | +0.30% | ||
| 5:38 PM | $ 97.03 | +0.26% | ||
| 5:37 PM | $ 96.77 | +0.09% | ||
| 5:36 PM | $ 96.64 | +0.09% | ||
| 5:35 PM | $ 96.66 | -0.30% | ||
| 5:34 PM | $ 96.96 | +0.04% | ||
| 5:33 PM | $ 96.85 | +0.76% | ||
| 5:32 PM | $ 96.1 | -0.01% | ||
| 5:31 PM | $ 96.06 | -0.90% | ||
| 5:30 PM | $ 96.93 | +1.30% | ||
| 5:29 PM | $ 95.69 | +1.53% | ||
| 5:28 PM | $ 93.93 | +0.34% | ||
| 5:27 PM | $ 93.58 | +0.28% | ||
| 5:26 PM | $ 93.32 | +0.16% | ||
| 5:25 PM | $ 93.14 | +0.25% | ||
| 5:24 PM | $ 92.92 | +0.16% | ||
| 5:23 PM | $ 92.77 | -0.05% | ||
| 5:22 PM | $ 92.84 | -0.17% | ||
| 5:21 PM | $ 93 | +0.35% | ||
| 5:20 PM | $ 92.67 | -0.23% | ||
| 5:19 PM | $ 92.87 | +0.10% | ||
| 5:18 PM | $ 92.82 | -0.38% | ||
| 5:17 PM | $ 93.18 | -0.09% | ||
| 5:16 PM | $ 93.28 | +0.44% | ||
| 5:15 PM | $ 92.9 | -0.58% | ||
| 5:14 PM | $ 93.44 | -0.03% | ||
| 5:13 PM | $ 93.48 | -0.02% | ||
| 5:12 PM | $ 93.5 | -0.22% | ||
| 5:11 PM | $ 93.71 | -0.01% | ||
| 5:10 PM | $ 93.72 | -0.50% | ||
| 5:09 PM | $ 94.18 | +0.15% | ||
| 5:08 PM | $ 94.04 | -0.29% | ||
| 5:07 PM | $ 94.3 | +0.62% | ||
| 5:06 PM | $ 93.72 | +0.14% | ||
| 5:05 PM | $ 93.59 | +0.25% | ||
| 5:04 PM | $ 93.36 | -0.26% | ||
| 5:03 PM | $ 93.6 | -0.14% | ||
| 5:02 PM | $ 93.73 | +0.05% | ||
| 5:01 PM | $ 93.67 | +0.32% | ||
| 5:00 PM | $ 93.37 | -0.34% | ||
| 4:59 PM | $ 93.72 | -0.02% | ||