Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 25
| Date | | | ||
|---|---|---|---|---|
| 6:08 PM | $ 97.74 | -0.06% | ||
| 6:07 PM | $ 97.8 | +0.00% | ||
| 6:06 PM | $ 97.8 | -0.01% | ||
| 6:05 PM | $ 97.84 | -0.06% | ||
| 6:04 PM | $ 97.95 | -0.17% | ||
| 6:03 PM | $ 98.21 | -0.21% | ||
| 6:02 PM | $ 98.46 | -0.57% | ||
| 6:01 PM | $ 99.03 | +0.06% | ||
| 6:00 PM | $ 98.96 | +0.31% | ||
| 5:59 PM | $ 98.67 | +0.01% | ||
| 5:58 PM | $ 98.72 | +0.89% | ||
| 5:57 PM | $ 97.85 | -0.11% | ||
| 5:56 PM | $ 98.01 | +0.15% | ||
| 5:55 PM | $ 97.87 | -0.14% | ||
| 5:54 PM | $ 97.93 | -0.07% | ||
| 5:53 PM | $ 97.98 | +0.17% | ||
| 5:52 PM | $ 97.82 | +0.20% | ||
| 5:51 PM | $ 97.59 | -0.41% | ||
| 5:50 PM | $ 97.99 | -0.01% | ||
| 5:49 PM | $ 98 | -0.01% | ||
| 5:48 PM | $ 98.01 | -0.25% | ||
| 5:47 PM | $ 98.26 | -0.12% | ||
| 5:46 PM | $ 98.34 | -0.30% | ||
| 5:45 PM | $ 98.68 | +0.03% | ||
| 5:44 PM | $ 98.65 | +0.39% | ||
| 5:43 PM | $ 98.27 | +0.27% | ||
| 5:42 PM | $ 97.91 | +0.35% | ||
| 5:41 PM | $ 97.57 | -0.22% | ||
| 5:40 PM | $ 97.59 | +0.23% | ||
| 5:39 PM | $ 97.34 | +0.30% | ||
| 5:38 PM | $ 97.03 | +0.26% | ||
| 5:37 PM | $ 96.77 | +0.09% | ||
| 5:36 PM | $ 96.64 | +0.09% | ||
| 5:35 PM | $ 96.66 | -0.30% | ||
| 5:34 PM | $ 96.96 | +0.04% | ||
| 5:33 PM | $ 96.85 | +0.76% | ||
| 5:32 PM | $ 96.1 | -0.01% | ||
| 5:31 PM | $ 96.06 | -0.90% | ||
| 5:30 PM | $ 96.93 | +1.30% | ||
| 5:29 PM | $ 95.69 | +1.53% | ||
| 5:28 PM | $ 93.93 | +0.34% | ||
| 5:27 PM | $ 93.58 | +0.28% | ||
| 5:26 PM | $ 93.32 | +0.16% | ||
| 5:25 PM | $ 93.14 | +0.25% | ||
| 5:24 PM | $ 92.92 | +0.16% | ||
| 5:23 PM | $ 92.77 | -0.05% | ||
| 5:22 PM | $ 92.84 | -0.17% | ||
| 5:21 PM | $ 93 | +0.35% | ||
| 5:20 PM | $ 92.67 | -0.23% | ||
| 5:19 PM | $ 92.87 | +0.10% | ||