Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 26
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 98.19
+0.31%
$ 514 $ 97.14 million
6:30 PM $ 97.89
+0.10%
$ 514 $ 97.14 million
6:29 PM $ 97.8
-0.08%
$ 511 $ 96.85 million
6:28 PM $ 97.88
+0.17%
$ 511 $ 96.85 million
6:27 PM $ 97.72
-0.02%
$ 511 $ 96.83 million
6:26 PM $ 97.74
+0.05%
$ 511 $ 96.83 million
6:25 PM $ 97.71
+0.00%
$ 511 $ 96.47 million
6:24 PM $ 97.71
+0.00%
$ 510 $ 95.15 million
6:23 PM $ 97.71
+0.15%
$ 510 $ 95.15 million
6:22 PM $ 97.56
-0.71%
$ 510 $ 93.77 million
6:21 PM $ 98.35
-0.09%
$ 510 $ 93.77 million
6:20 PM $ 98.45
-0.38%
$ 510 $ 93.77 million
6:19 PM $ 98.78
+0.01%
$ 516 $ 93.77 million
6:18 PM $ 98.77
+0.27%
$ 516 $ 93.77 million
6:17 PM $ 98.51
+0.06%
$ 516 $ 93.71 million
6:16 PM $ 98.45
+0.04%
$ 516 $ 93.71 million
6:15 PM $ 98.4
+0.01%
$ 516 $ 93.31 million
6:14 PM $ 98.39
+0.15%
$ 514 $ 93.31 million
6:13 PM $ 98.16
+0.11%
$ 514 $ 92.9 million
6:12 PM $ 98.05
+0.37%
$ 514 $ 92.9 million
6:11 PM $ 97.6
+0.24%
$ 514 $ 92.84 million
6:10 PM $ 97.46
+0.06%
$ 514 $ 92.43 million
6:09 PM $ 97.4
-0.34%
$ 509 $ 92.43 million
6:08 PM $ 97.74
-0.06%
$ 509 $ 92.09 million
6:07 PM $ 97.8
+0.00%
$ 509 $ 92.09 million
6:06 PM $ 97.8
-0.01%
$ 509 $ 92.09 million
6:05 PM $ 97.84
-0.06%
$ 509 $ 91.88 million
6:04 PM $ 97.95
-0.17%
$ 512 $ 91.88 million
6:03 PM $ 98.21
-0.21%
$ 512 $ 91.7 million
6:02 PM $ 98.46
-0.57%
$ 512 $ 91.7 million
6:01 PM $ 99.03
+0.06%
$ 512 $ 90.46 million
6:00 PM $ 98.96
+0.31%
$ 512 $ 90.46 million
5:59 PM $ 98.67
+0.01%
$ 515 $ 89.57 million
5:58 PM $ 98.72
+0.89%
$ 515 $ 89.57 million
5:57 PM $ 97.85
-0.11%
$ 515 $ 89.24 million
5:56 PM $ 98.01
+0.15%
$ 515 $ 89.05 million
5:55 PM $ 97.87
-0.14%
$ 515 $ 89.05 million
5:54 PM $ 97.93
-0.07%
$ 511 $ 88.77 million
5:53 PM $ 97.98
+0.17%
$ 511 $ 88.77 million
5:52 PM $ 97.82
+0.20%
$ 511 $ 88.77 million
5:51 PM $ 97.59
-0.41%
$ 511 $ 87.26 million
5:50 PM $ 97.99
-0.01%
$ 511 $ 87.26 million
5:49 PM $ 98
-0.01%
$ 512 $ 86.01 million
5:48 PM $ 98.01
-0.25%
$ 512 $ 86.01 million
5:47 PM $ 98.26
-0.12%
$ 512 $ 85.91 million
5:46 PM $ 98.34
-0.30%
$ 512 $ 85.91 million
5:45 PM $ 98.68
+0.03%
$ 512 $ 85.21 million
5:44 PM $ 98.65
+0.39%
$ 515 $ 85.21 million
5:43 PM $ 98.27
+0.27%
$ 515 $ 84.52 million
5:42 PM $ 97.91
+0.35%
$ 515 $ 83.86 million