Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 29
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 101.81
-0.18%
$ 532 $ 112.73 million
7:28 PM $ 101.99
+0.48%
$ 532 $ 112.73 million
7:27 PM $ 101.5
+0.09%
$ 532 $ 112.38 million
7:26 PM $ 101.35
+0.10%
$ 532 $ 112.38 million
7:25 PM $ 101.24
+0.11%
$ 532 $ 112.26 million
7:24 PM $ 101.14
-0.12%
$ 528 $ 111.62 million
7:23 PM $ 101.26
-0.10%
$ 528 $ 111.62 million
7:22 PM $ 101.34
+0.36%
$ 528 $ 111.55 million
7:21 PM $ 100.98
+0.04%
$ 528 $ 111.55 million
7:20 PM $ 100.96
-0.08%
$ 528 $ 110.53 million
7:19 PM $ 101.04
+0.16%
$ 528 $ 110.53 million
7:18 PM $ 100.88
+0.07%
$ 528 $ 110.53 million
7:17 PM $ 100.88
-0.38%
$ 528 $ 110.38 million
7:16 PM $ 101.26
+0.30%
$ 528 $ 110.38 million
7:15 PM $ 100.96
+0.21%
$ 528 $ 110.01 million
7:14 PM $ 100.76
-0.21%
$ 526 $ 110.01 million
7:13 PM $ 100.97
-0.03%
$ 526 $ 109.22 million
7:12 PM $ 101.01
+0.36%
$ 526 $ 108.76 million
7:11 PM $ 100.65
-0.01%
$ 526 $ 108.76 million
7:10 PM $ 100.64
-0.12%
$ 526 $ 107.02 million
7:09 PM $ 100.76
+0.72%
$ 526 $ 107.02 million
7:08 PM $ 100.02
+0.20%
$ 526 $ 106.45 million
7:07 PM $ 99.68
+0.25%
$ 526 $ 106.45 million
7:06 PM $ 99.42
-0.33%
$ 526 $ 106.45 million
7:05 PM $ 99.77
-0.43%
$ 526 $ 105.27 million
7:04 PM $ 100.19
+0.08%
$ 523 $ 105.27 million
7:03 PM $ 100.11
+0.01%
$ 523 $ 105.15 million
7:02 PM $ 100.1
+0.02%
$ 523 $ 105.15 million
7:01 PM $ 100.07
+0.18%
$ 523 $ 104.71 million
7:00 PM $ 99.84
+0.31%
$ 523 $ 104.71 million
6:59 PM $ 99.53
+0.00%
$ 520 $ 104.24 million
6:58 PM $ 99.53
+0.31%
$ 520 $ 104.24 million
6:57 PM $ 99.22
-0.12%
$ 520 $ 103.45 million
6:56 PM $ 99.32
+0.20%
$ 520 $ 103.45 million
6:55 PM $ 99.12
-0.35%
$ 520 $ 103.37 million
6:54 PM $ 99.48
-0.14%
$ 520 $ 103.21 million
6:53 PM $ 99.64
-0.02%
$ 520 $ 103.21 million
6:52 PM $ 99.66
-0.05%
$ 520 $ 101.29 million
6:51 PM $ 99.71
-0.29%
$ 520 $ 101.29 million
6:50 PM $ 99.95
+0.39%
$ 520 $ 100.62 million
6:49 PM $ 99.56
+0.01%
$ 520 $ 100.62 million
6:48 PM $ 99.56
+0.26%
$ 520 $ 100.36 million
6:47 PM $ 99.3
+0.03%
$ 520 $ 100.36 million
6:46 PM $ 99.27
+0.18%
$ 520 $ 100.36 million
6:45 PM $ 99.08
+0.23%
$ 520 $ 100.05 million
6:44 PM $ 98.85
-0.18%
$ 516 $ 100.05 million
6:43 PM $ 99
+0.15%
$ 516 $ 98.96 million
6:42 PM $ 98.72
+0.18%
$ 516 $ 98.96 million
6:41 PM $ 98.56
+0.00%
$ 516 $ 98.76 million
6:40 PM $ 98.56
+0.00%
$ 516 $ 98.6 million