Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 30
| Date | | | ||
|---|---|---|---|---|
| 7:48 PM | $ 102.48 | -0.06% | ||
| 7:47 PM | $ 102.41 | -0.03% | ||
| 7:46 PM | $ 102.44 | -0.16% | ||
| 7:45 PM | $ 102.6 | -0.10% | ||
| 7:44 PM | $ 102.67 | -0.04% | ||
| 7:43 PM | $ 102.71 | -0.11% | ||
| 7:42 PM | $ 102.81 | +0.07% | ||
| 7:41 PM | $ 102.73 | +0.08% | ||
| 7:40 PM | $ 102.54 | +0.43% | ||
| 7:39 PM | $ 102.06 | -0.53% | ||
| 7:38 PM | $ 102.64 | -0.06% | ||
| 7:37 PM | $ 102.7 | -0.23% | ||
| 7:36 PM | $ 102.99 | -0.02% | ||
| 7:35 PM | $ 103 | +0.07% | ||
| 7:34 PM | $ 102.98 | +0.07% | ||
| 7:33 PM | $ 102.87 | -0.19% | ||
| 7:32 PM | $ 103.07 | +0.02% | ||
| 7:31 PM | $ 103.04 | +0.41% | ||
| 7:30 PM | $ 102.6 | +0.78% | ||
| 7:29 PM | $ 101.81 | -0.18% | ||
| 7:28 PM | $ 101.99 | +0.48% | ||
| 7:27 PM | $ 101.5 | +0.09% | ||
| 7:26 PM | $ 101.35 | +0.10% | ||
| 7:25 PM | $ 101.24 | +0.11% | ||
| 7:24 PM | $ 101.14 | -0.12% | ||
| 7:23 PM | $ 101.26 | -0.10% | ||
| 7:22 PM | $ 101.34 | +0.36% | ||
| 7:21 PM | $ 100.98 | +0.04% | ||
| 7:20 PM | $ 100.96 | -0.08% | ||
| 7:19 PM | $ 101.04 | +0.16% | ||
| 7:18 PM | $ 100.88 | +0.07% | ||
| 7:17 PM | $ 100.88 | -0.38% | ||
| 7:16 PM | $ 101.26 | +0.30% | ||
| 7:15 PM | $ 100.96 | +0.21% | ||
| 7:14 PM | $ 100.76 | -0.21% | ||
| 7:13 PM | $ 100.97 | -0.03% | ||
| 7:12 PM | $ 101.01 | +0.36% | ||
| 7:11 PM | $ 100.65 | -0.01% | ||
| 7:10 PM | $ 100.64 | -0.12% | ||
| 7:09 PM | $ 100.76 | +0.72% | ||
| 7:08 PM | $ 100.02 | +0.20% | ||
| 7:07 PM | $ 99.68 | +0.25% | ||
| 7:06 PM | $ 99.42 | -0.33% | ||
| 7:05 PM | $ 99.77 | -0.43% | ||
| 7:04 PM | $ 100.19 | +0.08% | ||
| 7:03 PM | $ 100.11 | +0.01% | ||
| 7:02 PM | $ 100.1 | +0.02% | ||
| 7:01 PM | $ 100.07 | +0.18% | ||
| 7:00 PM | $ 99.84 | +0.31% | ||