Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $81.66 | +0.38% | ||
| Jul 17, 9 PM | $81.35 | +0.31% | ||
| Jul 17, 8 PM | $81.1 | +0.09% | ||
| Jul 17, 7 PM | $81 | -0.27% | ||
| Jul 17, 6 PM | $81.23 | -1.30% | ||
| Jul 17, 5 PM | $82.3 | -0.05% | ||
| Jul 17, 4 PM | $82.35 | -3.56% | ||
| Jul 17, 3 PM | $85.39 | +2.13% | ||
| Jul 17, 2 PM | $83.61 | +2.54% | ||
| Jul 17, 1 PM | $81.56 | +1.85% | ||
| Jul 17, 12 PM | $79.9 | -1.84% | ||
| Jul 17, 11 AM | $81.4 | -0.65% | ||
| Jul 17, 10 AM | $81.93 | +1.88% | ||
| Jul 17, 9 AM | $80.42 | +1.59% | ||
| Jul 17, 8 AM | $79.16 | -1.37% | ||
| Jul 17, 7 AM | $80.26 | +0.34% | ||
| Jul 17, 6 AM | $79.99 | +2.29% | ||
| Jul 17, 5 AM | $78.2 | -1.67% | ||
| Jul 17, 4 AM | $79.53 | -0.61% | ||
| Jul 17, 3 AM | $80.02 | +0.86% | ||
| Jul 17, 2 AM | $79.34 | -1.94% | ||
| Jul 17, 1 AM | $80.91 | -0.36% | ||
| Jul 17, 12 AM | $81.2 | -1.69% | ||
| Jul 16, 11 PM | $82.6 | -0.60% | ||
| Jul 16, 10 PM | $83.1 | -0.63% | ||
| Jul 16, 9 PM | $83.63 | +0.14% | ||
| Jul 16, 8 PM | $83.51 | -0.93% | ||
| Jul 16, 7 PM | $84.29 | +4.00% | ||
| Jul 16, 6 PM | $81.09 | -0.04% | ||
| Jul 16, 5 PM | $81.12 | -2.76% | ||
| Jul 16, 4 PM | $83.43 | +0.59% | ||
| Jul 16, 3 PM | $82.94 | -2.66% | ||
| Jul 16, 2 PM | $85.17 | +2.55% | ||
| Jul 16, 1 PM | $83.05 | -1.33% | ||
| Jul 16, 12 PM | $84.17 | +0.27% | ||
| Jul 16, 11 AM | $83.94 | -2.10% | ||
| Jul 16, 10 AM | $85.74 | +0.33% | ||
| Jul 16, 9 AM | $85.46 | -0.34% | ||
| Jul 16, 8 AM | $85.75 | -2.58% | ||
| Jul 16, 7 AM | $88.02 | +0.15% | ||
| Jul 16, 6 AM | $87.89 | -0.31% | ||
| Jul 16, 5 AM | $88.16 | +0.72% | ||
| Jul 16, 4 AM | $87.53 | -0.55% | ||
| Jul 16, 3 AM | $88.01 | -0.68% | ||
| Jul 16, 2 AM | $88.61 | +1.41% | ||
| Jul 16, 1 AM | $87.38 | -0.36% | ||
| Jul 16, 12 AM | $87.7 | -0.23% | ||
| Jul 15, 11 PM | $87.9 | +0.05% | ||
| Jul 15, 10 PM | $87.86 | +0.09% | ||
| Jul 15, 9 PM | $87.78 | +0.46% | ||