Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $87.38 | -0.41% | ||
| Jul 15, 7 PM | $87.63 | +1.31% | ||
| Jul 15, 6 PM | $86.5 | -5.96% | ||
| Jul 15, 5 PM | $91.93 | +2.95% | ||
| Jul 15, 4 PM | $89.32 | -2.04% | ||
| Jul 15, 3 PM | $91.18 | -1.40% | ||
| Jul 15, 2 PM | $92.51 | -10.46% | ||
| Jul 15, 1 PM | $103.3 | +6.51% | ||
| Jul 15, 12 PM | $96.98 | +2.69% | ||
| Jul 15, 11 AM | $94.47 | +0.18% | ||
| Jul 15, 10 AM | $94.3 | +0.81% | ||
| Jul 15, 9 AM | $93.54 | -0.26% | ||
| Jul 15, 8 AM | $93.78 | -0.75% | ||
| Jul 15, 7 AM | $94.49 | +0.39% | ||
| Jul 15, 6 AM | $94.12 | -0.55% | ||
| Jul 15, 5 AM | $94.64 | +0.23% | ||
| Jul 15, 4 AM | $94.42 | -0.34% | ||
| Jul 15, 3 AM | $94.74 | -0.43% | ||
| Jul 15, 2 AM | $95.15 | +0.90% | ||
| Jul 15, 1 AM | $94.3 | +0.73% | ||
| Jul 15, 12 AM | $93.62 | -0.34% | ||
| Jul 14, 11 PM | $93.93 | +2.64% | ||
| Jul 14, 10 PM | $91.51 | -2.31% | ||
| Jul 14, 9 PM | $93.6 | +3.17% | ||
| Jul 14, 8 PM | $90.74 | +25.61% | ||
| Jul 14, 7 PM | $72.21 | +0.87% | ||
| Jul 14, 6 PM | $71.59 | -1.57% | ||
| Jul 14, 5 PM | $72.73 | +2.83% | ||
| Jul 14, 4 PM | $70.73 | -0.97% | ||
| Jul 14, 3 PM | $71.37 | +0.46% | ||
| Jul 14, 2 PM | $71.04 | -0.03% | ||
| Jul 14, 1 PM | $71.07 | -0.60% | ||
| Jul 14, 12 PM | $71.5 | +1.22% | ||
| Jul 14, 11 AM | $70.64 | +0.27% | ||
| Jul 14, 10 AM | $70.45 | +0.80% | ||
| Jul 14, 9 AM | $69.89 | +0.00% | ||
| Jul 14, 8 AM | $69.89 | +0.30% | ||
| Jul 14, 7 AM | $69.4 | -0.27% | ||
| Jul 14, 6 AM | $69.59 | +0.58% | ||
| Jul 14, 5 AM | $69.19 | +0.52% | ||
| Jul 14, 4 AM | $68.83 | +1.47% | ||
| Jul 14, 3 AM | $67.83 | -0.06% | ||
| Jul 14, 2 AM | $67.87 | -0.37% | ||
| Jul 14, 1 AM | $68.12 | -0.28% | ||
| Jul 14, 12 AM | $68.31 | +2.64% | ||
| Jul 13, 11 PM | $66.55 | -2.20% | ||
| Jul 13, 10 PM | $68.05 | +0.13% | ||
| Jul 13, 9 PM | $67.96 | +0.22% | ||
| Jul 13, 8 PM | $67.81 | -0.41% | ||
| Jul 13, 7 PM | $68.09 | +1.02% | ||