Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $72.8 | +0.00% | ||
| Jul 11, 3 PM | $72.8 | +0.00% | ||
| Jul 11, 2 PM | $72.8 | +0.00% | ||
| Jul 11, 1 PM | $72.8 | +0.00% | ||
| Jul 11, 12 PM | $72.8 | +0.00% | ||
| Jul 11, 11 AM | $72.8 | +0.00% | ||
| Jul 11, 10 AM | $72.8 | +0.00% | ||
| Jul 11, 9 AM | $72.8 | +0.00% | ||
| Jul 11, 8 AM | $72.8 | +0.00% | ||
| Jul 11, 7 AM | $72.8 | +0.00% | ||
| Jul 11, 6 AM | $72.8 | +0.00% | ||
| Jul 11, 5 AM | $72.8 | +0.00% | ||
| Jul 11, 4 AM | $72.8 | +0.00% | ||
| Jul 11, 3 AM | $72.8 | +0.00% | ||
| Jul 11, 2 AM | $72.8 | +0.00% | ||
| Jul 11, 1 AM | $72.8 | +0.00% | ||
| Jul 11, 12 AM | $72.8 | +0.00% | ||
| Jul 10, 11 PM | $72.8 | +0.36% | ||
| Jul 10, 10 PM | $72.54 | -0.08% | ||
| Jul 10, 9 PM | $72.6 | -0.58% | ||
| Jul 10, 8 PM | $73.02 | +0.55% | ||
| Jul 10, 7 PM | $72.62 | -0.43% | ||
| Jul 10, 6 PM | $72.93 | -0.69% | ||
| Jul 10, 5 PM | $73.44 | +0.36% | ||
| Jul 10, 4 PM | $73.18 | +0.47% | ||
| Jul 10, 3 PM | $72.84 | +2.23% | ||
| Jul 10, 2 PM | $71.25 | -0.36% | ||
| Jul 10, 1 PM | $71.5 | -3.85% | ||
| Jul 10, 12 PM | $74.36 | -2.16% | ||
| Jul 10, 11 AM | $76 | +0.57% | ||
| Jul 10, 10 AM | $75.57 | +0.88% | ||
| Jul 10, 9 AM | $74.91 | +0.07% | ||
| Jul 10, 8 AM | $74.86 | -0.48% | ||
| Jul 10, 7 AM | $75.22 | -0.23% | ||
| Jul 10, 6 AM | $75.39 | -0.65% | ||
| Jul 10, 5 AM | $75.88 | -0.81% | ||
| Jul 10, 4 AM | $76.5 | -0.26% | ||
| Jul 10, 3 AM | $76.7 | -0.36% | ||
| Jul 10, 2 AM | $76.98 | +0.47% | ||
| Jul 10, 1 AM | $76.62 | -0.47% | ||
| Jul 10, 12 AM | $76.98 | -0.39% | ||
| Jul 9, 11 PM | $77.2 | +0.52% | ||
| Jul 9, 10 PM | $76.8 | -0.01% | ||
| Jul 9, 9 PM | $76.81 | +0.04% | ||
| Jul 9, 8 PM | $76.78 | +0.92% | ||
| Jul 9, 7 PM | $76.09 | -0.64% | ||
| Jul 9, 6 PM | $76.58 | +0.10% | ||
| Jul 9, 5 PM | $76.5 | +0.12% | ||
| Jul 9, 4 PM | $76.41 | -0.05% | ||
| Jul 9, 3 PM | $76.45 | +0.55% | ||