Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $76.03 | -2.00% | ||
| Jul 9, 1 PM | $77.61 | -1.32% | ||
| Jul 9, 12 PM | $78.68 | -2.60% | ||
| Jul 9, 11 AM | $80.78 | +12.30% | ||
| Jul 9, 10 AM | $71.93 | +0.21% | ||
| Jul 9, 9 AM | $71.78 | +0.39% | ||
| Jul 9, 8 AM | $71.5 | +3.03% | ||
| Jul 9, 7 AM | $69.4 | -0.20% | ||
| Jul 9, 6 AM | $69.54 | +0.30% | ||
| Jul 9, 5 AM | $69.33 | +1.66% | ||
| Jul 9, 4 AM | $68.2 | +0.07% | ||
| Jul 9, 3 AM | $68.15 | +0.22% | ||
| Jul 9, 2 AM | $68 | -0.58% | ||
| Jul 9, 1 AM | $68.4 | -0.88% | ||
| Jul 9, 12 AM | $69.01 | +1.47% | ||
| Jul 8, 11 PM | $68.01 | -0.23% | ||
| Jul 8, 10 PM | $68.17 | -0.37% | ||
| Jul 8, 9 PM | $68.42 | +2.20% | ||
| Jul 8, 8 PM | $66.95 | -1.27% | ||
| Jul 8, 7 PM | $67.82 | +1.38% | ||
| Jul 8, 6 PM | $66.9 | +1.00% | ||
| Jul 8, 5 PM | $66.24 | +0.42% | ||
| Jul 8, 4 PM | $65.95 | +3.43% | ||
| Jul 8, 3 PM | $63.76 | -1.35% | ||
| Jul 8, 2 PM | $64.63 | -5.50% | ||
| Jul 8, 1 PM | $68.4 | +5.65% | ||
| Jul 8, 12 PM | $64.74 | +0.37% | ||
| Jul 8, 11 AM | $64.5 | +0.20% | ||
| Jul 8, 10 AM | $64.37 | +1.85% | ||
| Jul 8, 9 AM | $63.2 | -0.16% | ||
| Jul 8, 8 AM | $63.3 | -4.83% | ||
| Jul 8, 7 AM | $66.5 | +1.22% | ||
| Jul 8, 6 AM | $65.7 | -0.99% | ||
| Jul 8, 5 AM | $66.36 | -0.24% | ||
| Jul 8, 4 AM | $66.52 | -1.32% | ||
| Jul 8, 3 AM | $67.41 | +0.69% | ||
| Jul 8, 2 AM | $66.95 | -0.06% | ||
| Jul 8, 1 AM | $66.99 | -0.30% | ||
| Jul 8, 12 AM | $67.19 | +2.56% | ||
| Jul 7, 11 PM | $65.51 | -1.56% | ||
| Jul 7, 10 PM | $66.55 | +0.83% | ||
| Jul 7, 9 PM | $66 | -1.65% | ||
| Jul 7, 8 PM | $67.11 | +0.09% | ||
| Jul 7, 7 PM | $67.1 | +2.79% | ||
| Jul 7, 6 PM | $65.28 | -1.55% | ||
| Jul 7, 5 PM | $66.31 | +1.22% | ||
| Jul 7, 4 PM | $65.5 | +0.28% | ||
| Jul 7, 3 PM | $65.32 | +1.04% | ||
| Jul 7, 2 PM | $64.67 | -5.78% | ||
| Jul 7, 1 PM | $68.7 | -0.28% | ||