Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $68.89 | -1.16% | ||
| Jul 7, 11 AM | $69.7 | -0.73% | ||
| Jul 7, 10 AM | $70.21 | +0.00% | ||
| Jul 7, 9 AM | $70.21 | -0.21% | ||
| Jul 7, 8 AM | $70.36 | +1.96% | ||
| Jul 7, 7 AM | $69.43 | -1.56% | ||
| Jul 7, 6 AM | $70.53 | -0.49% | ||
| Jul 7, 5 AM | $70.88 | +1.47% | ||
| Jul 7, 4 AM | $69.85 | -0.30% | ||
| Jul 7, 3 AM | $70.06 | -1.84% | ||
| Jul 7, 2 AM | $71.37 | -0.22% | ||
| Jul 7, 1 AM | $71.53 | -0.31% | ||
| Jul 7, 12 AM | $71.75 | -0.35% | ||
| Jul 6, 11 PM | $72 | -1.68% | ||
| Jul 6, 10 PM | $73.23 | +0.36% | ||
| Jul 6, 9 PM | $72.97 | +0.51% | ||
| Jul 6, 8 PM | $72.6 | +0.40% | ||
| Jul 6, 7 PM | $72.3 | +0.74% | ||
| Jul 6, 6 PM | $71.77 | -0.64% | ||
| Jul 6, 5 PM | $72.26 | -3.41% | ||
| Jul 6, 4 PM | $74.85 | -2.91% | ||
| Jul 6, 3 PM | $77.09 | +0.55% | ||
| Jul 6, 2 PM | $76.64 | +4.63% | ||
| Jul 6, 1 PM | $73.25 | +0.21% | ||
| Jul 6, 12 PM | $73.1 | +0.10% | ||
| Jul 6, 11 AM | $73.03 | +0.56% | ||
| Jul 6, 10 AM | $72.62 | +0.00% | ||
| Jul 6, 9 AM | $72.62 | +0.18% | ||
| Jul 6, 8 AM | $72.49 | +1.26% | ||
| Jul 6, 7 AM | $71.6 | -0.14% | ||
| Jul 6, 6 AM | $71.7 | +0.28% | ||
| Jul 6, 5 AM | $71.5 | -3.13% | ||
| Jul 6, 4 AM | $73.81 | +2.31% | ||
| Jul 6, 3 AM | $72.14 | -0.21% | ||
| Jul 6, 2 AM | $72.29 | +0.39% | ||
| Jul 6, 1 AM | $72.01 | -3.19% | ||
| Jul 6, 12 AM | $74.38 | +2.95% | ||
| Jul 5, 11 PM | $72.25 | +0.00% | ||
| Jul 5, 10 PM | $72.25 | +0.00% | ||
| Jul 5, 9 PM | $72.25 | +0.00% | ||
| Jul 5, 8 PM | $72.25 | +0.00% | ||
| Jul 5, 7 PM | $72.25 | +0.00% | ||
| Jul 5, 6 PM | $72.25 | +0.00% | ||
| Jul 5, 5 PM | $72.25 | +0.00% | ||
| Jul 5, 4 PM | $72.25 | +0.00% | ||
| Jul 5, 3 PM | $72.25 | +0.00% | ||
| Jul 5, 2 PM | $72.25 | +0.00% | ||
| Jul 5, 1 PM | $72.25 | +0.00% | ||
| Jul 5, 12 PM | $72.25 | +0.00% | ||
| Jul 5, 11 AM | $72.25 | +0.00% | ||