Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $87.04 | +0.51% | ||
| Jul 24, 3 AM | $86.6 | -0.64% | ||
| Jul 24, 2 AM | $87.2 | -1.46% | ||
| Jul 24, 1 AM | $88.49 | +0.81% | ||
| Jul 24, 12 AM | $87.78 | -0.78% | ||
| Jul 23, 11 PM | $88.47 | -0.43% | ||
| Jul 23, 10 PM | $88.85 | -0.98% | ||
| Jul 23, 9 PM | $89.73 | +0.11% | ||
| Jul 23, 8 PM | $89.63 | +1.19% | ||
| Jul 23, 7 PM | $88.58 | -0.08% | ||
| Jul 23, 6 PM | $88.65 | -1.12% | ||
| Jul 23, 5 PM | $89.67 | -1.12% | ||
| Jul 23, 4 PM | $90.7 | +1.56% | ||
| Jul 23, 3 PM | $89.31 | -1.63% | ||
| Jul 23, 2 PM | $91.14 | -4.02% | ||
| Jul 23, 1 PM | $94.99 | +3.81% | ||
| Jul 23, 12 PM | $91.5 | -2.52% | ||
| Jul 23, 11 AM | $93.87 | -1.06% | ||
| Jul 23, 10 AM | $94.88 | +1.34% | ||
| Jul 23, 9 AM | $93.63 | -1.06% | ||
| Jul 23, 8 AM | $94.63 | +1.85% | ||
| Jul 23, 7 AM | $92.91 | -2.19% | ||
| Jul 23, 6 AM | $94.99 | +0.20% | ||
| Jul 23, 5 AM | $94.8 | +0.28% | ||
| Jul 23, 4 AM | $94.54 | -0.06% | ||
| Jul 23, 3 AM | $94.6 | +0.18% | ||
| Jul 23, 2 AM | $94.43 | -1.83% | ||
| Jul 23, 1 AM | $96.19 | -0.53% | ||
| Jul 23, 12 AM | $96.7 | +2.33% | ||
| Jul 22, 11 PM | $94.5 | +0.23% | ||
| Jul 22, 10 PM | $94.28 | -0.45% | ||
| Jul 22, 9 PM | $94.71 | -0.34% | ||
| Jul 22, 8 PM | $95.03 | +1.69% | ||
| Jul 22, 7 PM | $93.44 | -1.88% | ||
| Jul 22, 6 PM | $95.23 | +0.33% | ||
| Jul 22, 5 PM | $94.92 | -0.80% | ||
| Jul 22, 4 PM | $95.53 | -2.61% | ||
| Jul 22, 3 PM | $98.09 | -0.91% | ||
| Jul 22, 2 PM | $98.97 | -0.69% | ||
| Jul 22, 1 PM | $99.65 | +5.12% | ||
| Jul 22, 12 PM | $94.8 | -0.84% | ||
| Jul 22, 11 AM | $95.6 | -1.04% | ||
| Jul 22, 10 AM | $96.6 | +0.52% | ||
| Jul 22, 9 AM | $96.1 | +0.26% | ||
| Jul 22, 8 AM | $95.85 | -0.85% | ||
| Jul 22, 7 AM | $96.67 | +1.54% | ||
| Jul 22, 6 AM | $95.2 | -1.34% | ||
| Jul 22, 5 AM | $96.49 | -0.88% | ||
| Jul 22, 4 AM | $97.35 | +0.40% | ||
| Jul 22, 3 AM | $96.96 | +0.58% | ||
Previous Next