COOPDVILLE2000 Historical Data

COOPDVILLE2000
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₆443
-2.62%
$ 44,303 $ 8
Aug 27, 2025 $ 0.0₆45
-0.90%
$ 45,048 $ 26
Aug 26, 2025 $ 0.0₆454
+3.01%
$ 45,449 $ 289
Aug 25, 2025 $ 0.0₆442
-8.14%
$ 43,905 $ 30
Aug 24, 2025 $ 0.0₆478
-0.49%
$ 48,239 $ 54
Aug 23, 2025 $ 0.0₆478
-1.68%
$ 48,133 $ 54
Aug 22, 2025 $ 0.0₆484
+13.91%
$ 48,613 $ 37
Aug 21, 2025 $ 0.0₆428
-2.53%
$ -- $ 145
Aug 20, 2025 $ 0.0₆441
+3.58%
$ -- $ 4,798
Download