COOPDVILLE2000 Historical Data

COOPDVILLE2000
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.0₆443
-2.62%
$44,303 $8
Aug 27, 2025 $0.0₆45
-0.90%
$45,048 $26
Aug 26, 2025 $0.0₆454
+3.01%
$45,449 $289
Aug 25, 2025 $0.0₆442
-8.14%
$43,905 $30
Aug 24, 2025 $0.0₆478
-0.49%
$48,239 $54
Aug 23, 2025 $0.0₆478
-1.68%
$48,133 $54
Aug 22, 2025 $0.0₆484
+13.91%
$48,613 $37
Aug 21, 2025 $0.0₆428
-2.53%
$-- $145
Aug 20, 2025 $0.0₆441
+3.58%
$-- $4,798
Download