EthereumFair Historical Data

ETHF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 8.64
-3.55%
$ -- $ 419,863
Feb 15, 2024 $ 9
+1.20%
$ -- $ 966,270
Feb 14, 2024 $ 8.65
+77.53%
$ -- $ 963,300
Feb 13, 2024 $ 4.9
+7.18%
$ -- $ 716,985
Feb 12, 2024 $ 4.56
-0.70%
$ -- $ 707,581
Feb 11, 2024 $ 4.62
+1.24%
$ -- $ 608,172
Feb 10, 2024 $ 4.57
+1.33%
$ -- $ 733,326
Feb 9, 2024 $ 4.53
-2.15%
$ -- $ 618,090
Feb 8, 2024 $ 4.61
-0.51%
$ -- $ 694,267
Feb 7, 2024 $ 4.69
+12.44%
$ -- $ 732,357
Feb 6, 2024 $ 4.24
+21.94%
$ -- $ 731,914
Feb 5, 2024 $ 3.52
+7.78%
$ -- $ 673,057
Feb 4, 2024 $ 3.25
-4.66%
$ -- $ 754,799
Feb 3, 2024 $ 3.35
-3.18%
$ -- $ 727,537
Feb 2, 2024 $ 3.46
-6.73%
$ -- $ 686,753
Feb 1, 2024 $ 3.74
+3.23%
$ -- $ 714,114
Jan 31, 2024 $ 3.63
-3.98%
$ -- $ 705,740
Jan 30, 2024 $ 3.74
-2.14%
$ -- $ 677,131
Jan 29, 2024 $ 3.82
-12.68%
$ -- $ 676,858
Jan 28, 2024 $ 4.26
+8.88%
$ -- $ 58,379
Jan 27, 2024 $ 3.91
+15.04%
$ -- $ 312,209
Jan 26, 2024 $ 3.45
+8.35%
$ -- $ 297,699
Jan 25, 2024 $ 3.4
+21.83%
$ -- $ 308,060
Jan 24, 2024 $ 2.79
+0.44%
$ -- $ 250,066
Jan 23, 2024 $ 2.79
+2.96%
$ -- $ 316,258
Jan 22, 2024 $ 2.77
-3.05%
$ -- $ 292,750
Jan 21, 2024 $ 2.98
+6.78%
$ -- $ 322,422
Jan 20, 2024 $ 2.82
-2.20%
$ -- $ 297,375
Jan 19, 2024 $ 2.77
-12.07%
$ -- $ 289,046
Jan 18, 2024 $ 3.15
+26.91%
$ -- $ 323,678
Jan 17, 2024 $ 2.67
+2.01%
$ -- $ 345,853
Jan 16, 2024 $ 2.56
-14.57%
$ -- $ 728,301
Jan 15, 2024 $ 2.99
+1.30%
$ -- $ 592,900
Jan 14, 2024 $ 3.16
+22.13%
$ -- $ 421,083
Jan 13, 2024 $ 2.53
+45.02%
$ -- $ 501,683
Jan 12, 2024 $ 1.76
+11.83%
$ -- $ 538,777
Jan 11, 2024 $ 1.61
-2.08%
$ -- $ 431,005
Jan 10, 2024 $ 1.64
+1.90%
$ -- $ 462,276
Jan 9, 2024 $ 1.61
-9.12%
$ -- $ 405,542
Jan 8, 2024 $ 1.77
+7.13%
$ -- $ 437,518
Jan 7, 2024 $ 1.65
-2.55%
$ -- $ 694,547
Jan 6, 2024 $ 1.69
+14.90%
$ -- $ 713,647
Jan 5, 2024 $ 1.48
-20.65%
$ -- $ 671,654
Jan 4, 2024 $ 1.86
-8.10%
$ -- $ 665,018
Jan 3, 2024 $ 2.02
+0.48%
$ -- $ 561,631
Jan 2, 2024 $ 2.13
+2.68%
$ -- $ 451,450
Jan 1, 2024 $ 2.08
-4.10%
$ -- $ 452,275
Dec 31, 2023 $ 2.13
+50.17%
$ -- $ 192,039
Dec 30, 2023 $ 1.37
-12.98%
$ -- $ 68,139
Dec 29, 2023 $ 1.58
+556.58%
$ -- $ 149,094