EthereumFair Historical Data

ETHF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.24
-3.92%
$ -- $ 113,264
Dec 27, 2023 $ 0.25
-4.40%
$ -- $ 95,160
Dec 26, 2023 $ 0.265
+0.52%
$ -- $ 88,843
Dec 25, 2023 $ 0.264
-4.11%
$ -- $ 109,371
Dec 24, 2023 $ 0.275
-7.97%
$ -- $ 1.95 million
Dec 23, 2023 $ 0.299
+1.03%
$ -- $ 1.94 million
Dec 22, 2023 $ 0.296
+4.63%
$ -- $ 1.96 million
Dec 21, 2023 $ 0.283
+19.18%
$ -- $ 1.78 million
Dec 20, 2023 $ 0.238
-8.47%
$ -- $ 1.77 million
Dec 19, 2023 $ 0.259
-0.64%
$ -- $ 1.97 million
Dec 18, 2023 $ 0.261
+0.54%
$ -- $ 1.93 million
Dec 17, 2023 $ 0.26
-8.53%
$ -- $ 2 million
Dec 16, 2023 $ 0.284
+6.73%
$ -- $ 1.96 million
Dec 15, 2023 $ 0.266
-0.08%
$ -- $ 1.97 million
Dec 14, 2023 $ 0.266
+1.96%
$ -- $ 1.93 million
Dec 13, 2023 $ 0.261
-2.98%
$ -- $ 1.86 million
Dec 12, 2023 $ 0.269
-7.23%
$ -- $ 1.94 million
Dec 11, 2023 $ 0.29
-71.66%
$ -- $ 1.46 million
Dec 10, 2023 $ 1.05
-0.78%
$ -- $ 64,571
Dec 9, 2023 $ 1.06
-6.13%
$ -- $ 53,632
Dec 8, 2023 $ 1.13
+13.35%
$ -- $ 145,362
Dec 7, 2023 $ 0.993
+5.12%
$ -- $ 32,937
Dec 6, 2023 $ 0.966
-16.60%
$ -- $ 148,515
Dec 5, 2023 $ 1.17
+8.02%
$ -- $ 185,650
Dec 4, 2023 $ 1.08
+10.27%
$ -- $ 60,467
Dec 3, 2023 $ 0.991
-22.09%
$ -- $ 172,572
Dec 2, 2023 $ 1.28
+17.27%
$ -- $ 218,719
Dec 1, 2023 $ 1.1
+44.34%
$ -- $ 221,382
Nov 30, 2023 $ 0.765
-8.23%
$ -- $ 146,760
Nov 29, 2023 $ 0.833
-42.76%
$ -- $ 178,775
Nov 28, 2023 $ 1.46
+47.21%
$ -- $ 219,530
Nov 27, 2023 $ 0.973
+62.80%
$ -- $ 64,828
Nov 26, 2023 $ 0.597
-18.86%
$ -- $ 57,304
Nov 25, 2023 $ 0.729
+189.15%
$ -- $ 193,574
Nov 24, 2023 $ 0.252
+12.32%
$ -- $ 1.24 million
Nov 23, 2023 $ 0.224
-5.65%
$ -- $ 1.4 million
Nov 22, 2023 $ 0.237
-8.11%
$ -- $ 1.48 million
Nov 21, 2023 $ 0.258
+0.47%
$ -- $ 1.08 million
Nov 20, 2023 $ 0.257
-0.94%
$ -- $ 122,172
Nov 19, 2023 $ 0.259
-1.25%
$ -- $ 127,673
Nov 18, 2023 $ 0.262
+0.50%
$ -- $ 127,596
Nov 17, 2023 $ 0.261
-2.19%
$ -- $ 144,821
Nov 16, 2023 $ 0.267
-0.94%
$ -- $ 130,869
Nov 15, 2023 $ 0.27
+1.01%
$ -- $ 132,958
Nov 14, 2023 $ 0.268
-1.72%
$ -- $ 117,423
Nov 13, 2023 $ 0.272
-0.66%
$ -- $ 133,208
Nov 12, 2023 $ 0.274
-4.17%
$ -- $ 167,259
Nov 11, 2023 $ 0.286
-0.43%
$ -- $ 120,503
Nov 10, 2023 $ 0.287
-0.01%
$ -- $ 152,590
Nov 9, 2023 $ 0.287
+3.08%
$ -- $ 185,831