EthereumFair Historical Data

ETHF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0722
+0.00%
$ -- $ 1.82 million
Sep 18, 2023 $ 0.0722
+0.00%
$ -- $ 1.56 million
Sep 17, 2023 $ 0.0722
+2.19%
$ -- $ 586,130
Sep 16, 2023 $ 0.0707
+0.44%
$ -- $ 890,709
Sep 15, 2023 $ 0.0704
-0.79%
$ -- $ 846,481
Sep 14, 2023 $ 0.0709
+2.18%
$ -- $ 771,563
Sep 13, 2023 $ 0.0694
-1.04%
$ -- $ 1.11 million
Sep 12, 2023 $ 0.0702
+0.17%
$ -- $ 1.12 million
Sep 11, 2023 $ 0.07
-2.50%
$ -- $ 935,127
Sep 10, 2023 $ 0.0718
+1.05%
$ -- $ 542,737
Sep 9, 2023 $ 0.0712
-1.45%
$ -- $ 517,657
Sep 8, 2023 $ 0.0722
-0.94%
$ -- $ 944,831
Sep 7, 2023 $ 0.0729
-5.47%
$ -- $ 860,371
Sep 6, 2023 $ 0.0771
+0.25%
$ -- $ 836,858
Sep 5, 2023 $ 0.0769
+7.37%
$ -- $ 919,879
Sep 4, 2023 $ 0.0716
+0.28%
$ -- $ 786,205
Sep 3, 2023 $ 0.0714
-0.84%
$ -- $ 1.36 million
Sep 2, 2023 $ 0.072
-1.51%
$ -- $ 1.35 million
Sep 1, 2023 $ 0.0731
-3.69%
$ -- $ 1.21 million
Aug 31, 2023 $ 0.0759
+1.36%
$ -- $ 980,005
Aug 30, 2023 $ 0.0749
-8.54%
$ -- $ 1.27 million
Aug 29, 2023 $ 0.0819
+2.29%
$ -- $ 724,839
Aug 28, 2023 $ 0.0801
-1.43%
$ -- $ 819,749
Aug 27, 2023 $ 0.0812
-0.97%
$ -- $ 1.17 million
Aug 26, 2023 $ 0.082
-0.94%
$ -- $ 1.19 million
Aug 25, 2023 $ 0.0828
+0.27%
$ -- $ 1.05 million
Aug 24, 2023 $ 0.0826
+1.02%
$ -- $ 1.47 million
Aug 23, 2023 $ 0.0818
+1.16%
$ -- $ 1.43 million
Aug 22, 2023 $ 0.0808
-2.61%
$ -- $ 1.43 million
Aug 21, 2023 $ 0.083
-0.33%
$ -- $ 1.33 million
Aug 20, 2023 $ 0.0833
-1.78%
$ -- $ 1.06 million
Aug 19, 2023 $ 0.0848
-1.43%
$ -- $ 682,922
Aug 18, 2023 $ 0.086
-3.50%
$ -- $ 696,282
Aug 17, 2023 $ 0.0891
+2.28%
$ -- $ 674,868
Aug 16, 2023 $ 0.0872
-4.72%
$ -- $ 1.41 million
Aug 15, 2023 $ 0.0915
-1.40%
$ -- $ 909,158
Aug 14, 2023 $ 0.0928
-0.26%
$ -- $ 1.23 million
Aug 13, 2023 $ 0.093
+1.25%
$ -- $ 1.31 million
Aug 12, 2023 $ 0.0919
-0.56%
$ -- $ 1.32 million
Aug 11, 2023 $ 0.0924
-2.09%
$ -- $ 984,230
Aug 10, 2023 $ 0.0944
+0.22%
$ -- $ 1.21 million
Aug 9, 2023 $ 0.0942
+3.22%
$ -- $ 1.33 million
Aug 8, 2023 $ 0.0913
-5.61%
$ -- $ 1.41 million
Aug 7, 2023 $ 0.0967
-1.94%
$ -- $ 1.4 million
Aug 6, 2023 $ 0.0986
+0.32%
$ -- $ 1.34 million
Aug 5, 2023 $ 0.0983
-5.81%
$ -- $ 1.32 million
Aug 4, 2023 $ 0.104
-2.95%
$ -- $ 1.36 million
Aug 3, 2023 $ 0.108
+0.64%
$ -- $ 1.39 million
Aug 2, 2023 $ 0.107
-8.67%
$ -- $ 1.16 million
Aug 1, 2023 $ 0.117
-6.08%
$ -- $ 1.21 million