EthereumFair Historical Data

ETHF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.278
+2.63%
$ -- $ 184,526
Nov 7, 2023 $ 0.27
-2.88%
$ -- $ 127,740
Nov 6, 2023 $ 0.279
+0.17%
$ -- $ 138,580
Nov 5, 2023 $ 0.278
+0.18%
$ -- $ 133,545
Nov 4, 2023 $ 0.278
+2.19%
$ -- $ 135,082
Nov 3, 2023 $ 0.272
-1.76%
$ -- $ 131,074
Nov 2, 2023 $ 0.277
-0.74%
$ -- $ 128,354
Nov 1, 2023 $ 0.279
+0.88%
$ -- $ 136,162
Oct 31, 2023 $ 0.277
+0.06%
$ -- $ 129,273
Oct 30, 2023 $ 0.277
+0.34%
$ -- $ 121,618
Oct 29, 2023 $ 0.276
-2.24%
$ -- $ 124,511
Oct 28, 2023 $ 0.282
+0.43%
$ -- $ 159,003
Oct 27, 2023 $ 0.281
-1.35%
$ -- $ 134,936
Oct 26, 2023 $ 0.285
+0.16%
$ -- $ 141,798
Oct 25, 2023 $ 0.285
-0.74%
$ -- $ 128,403
Oct 24, 2023 $ 0.287
+0.94%
$ -- $ 151,467
Oct 23, 2023 $ 0.284
+0.97%
$ -- $ 154,177
Oct 22, 2023 $ 0.282
+0.68%
$ -- $ 179,329
Oct 21, 2023 $ 0.28
-8.40%
$ -- $ 211,524
Oct 20, 2023 $ 0.306
+1.00%
$ -- $ 127,872
Oct 19, 2023 $ 0.303
+0.91%
$ -- $ 153,307
Oct 18, 2023 $ 0.301
-3.09%
$ -- $ 152,675
Oct 17, 2023 $ 0.31
+10.11%
$ -- $ 147,871
Oct 16, 2023 $ 0.281
+0.72%
$ -- $ 134,418
Oct 15, 2023 $ 0.279
-1.88%
$ -- $ 124,267
Oct 14, 2023 $ 0.285
+5.39%
$ -- $ 157,638
Oct 13, 2023 $ 0.27
-2.10%
$ -- $ 157,610
Oct 12, 2023 $ 0.276
-11.87%
$ -- $ 201,273
Oct 11, 2023 $ 0.313
-2.00%
$ -- $ 191,708
Oct 10, 2023 $ 0.319
-1.20%
$ -- $ 547,139
Oct 9, 2023 $ 0.323
+3.08%
$ -- $ 892,687
Oct 8, 2023 $ 0.313
+1.00%
$ -- $ 590,926
Oct 7, 2023 $ 0.31
-6.83%
$ -- $ 992,132
Oct 6, 2023 $ 0.332
-5.71%
$ -- $ 362,919
Oct 5, 2023 $ 0.361
-1.78%
$ -- $ 489,227
Oct 4, 2023 $ 0.371
+31.72%
$ -- $ 315,264
Oct 3, 2023 $ 0.282
+2.24%
$ -- $ 1.33 million
Oct 2, 2023 $ 0.275
-0.92%
$ -- $ 2.94 million
Oct 1, 2023 $ 0.278
-1.66%
$ -- $ 1.46 million
Sep 30, 2023 $ 0.283
-1.85%
$ -- $ 1.64 million
Sep 29, 2023 $ 0.288
+2.74%
$ -- $ 2.26 million
Sep 28, 2023 $ 0.281
+4.11%
$ -- $ 2.09 million
Sep 27, 2023 $ 0.269
+0.34%
$ -- $ 1.48 million
Sep 26, 2023 $ 0.268
-2.31%
$ -- $ 1.32 million
Sep 25, 2023 $ 0.275
-5.49%
$ -- $ 1.59 million
Sep 24, 2023 $ 0.291
+142.06%
$ -- $ 1.53 million
Sep 23, 2023 $ 0.12
-5.95%
$ -- $ 1.02 million
Sep 22, 2023 $ 0.128
+79.50%
$ -- $ 1.66 million
Sep 21, 2023 $ 0.0713
+1.31%
$ -- $ 1.63 million
Sep 20, 2023 $ 0.0704
-2.50%
$ -- $ 902,491