ERON Historical Data

ERON
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0₅221
-46.21%
$ -- $ 1,235
Sep 2023 $ 0.0₅411
-11.36%
$ 4.1 million $ 3,039
Aug 2023 $ 0.0₅463
+43.90%
$ 4.63 million $ 110,846
Jul 2023 $ 0.0₅228
-31.99%
$ 2.28 million $ 92,028
Jun 2023 $ 0.0₅335
-16.01%
$ 3.35 million $ 112,219
May 2023 $ 0.0₅403
-33.16%
$ 4.03 million $ 101,188
Apr 2023 $ 0.0₅602
-15.12%
$ 6.02 million $ 78,286
Mar 2023 $ 0.0₅72
-24.15%
$ 7.2 million $ 186,941
Feb 2023 $ 0.0₅95
+56.05%
$ 9.5 million $ 36,180
Jan 2023 $ 0.0₅608
+9.04%
$ 6.08 million $ 14,523
Dec 2022 $ 0.0₅558
-41.91%
$ 5.58 million $ 16,723
Nov 2022 $ 0.0₅961
-31.60%
$ 9.61 million $ 3,538
Oct 2022 $ 0.000014
+16.15%
$ 14.03 million $ 10,433
Sep 2022 $ 0.0000121
+2.75%
$ 12.09 million $ 61,657
Aug 2022 $ 0.0000118
+84.37%
$ -- $ 479,195
Jul 2022 $ 0.0₅639
-26.30%
$ 6.39 million $ 676,682
Download