ERON Historical Data

ERON
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0₅221
+0.03%
$ -- $ 9
Oct 12, 2023 $ 0.0₅221
-70.39%
$ 2.21 million $ 9
Oct 11, 2023 $ 0.0₅746
-0.67%
$ 7.45 million $ 229
Oct 10, 2023 $ 0.0₅41
-9.33%
$ 4.09 million $ 76
Oct 9, 2023 $ 0.0₅452
-43.91%
$ 4.52 million $ 19
Oct 8, 2023 $ 0.0₅6
+83.81%
$ 6 million $ 498
Oct 7, 2023 $ 0.0₅238
-15.08%
$ 2.38 million $ 39
Oct 6, 2023 $ 0.0₅331
-1.72%
$ 3.31 million $ 2
Oct 5, 2023 $ 0.0₅26
+0.17%
$ 2.6 million $ 0
Oct 4, 2023 $ 0.0₅244
-25.03%
$ 2.44 million $ 9
Oct 3, 2023 $ 0.0₅225
-0.16%
$ 2.25 million $ 0
Oct 2, 2023 $ 0.0₅225
-29.71%
$ 2.25 million $ 116
Oct 1, 2023 $ 0.0₅32
-22.00%
$ 3.2 million $ 228
Sep 30, 2023 $ 0.0₅411
-0.65%
$ 4.1 million $ 3
Sep 29, 2023 $ 0.0₅376
+2.26%
$ 3.76 million $ 16
Sep 28, 2023 $ 0.0₅368
+0.07%
$ 3.68 million $ 52
Sep 27, 2023 $ 0.0₅368
+8.25%
$ 3.68 million $ 69
Sep 26, 2023 $ 0.0₅34
+5.49%
$ 3.4 million $ 22
Sep 25, 2023 $ 0.0₅322
-0.67%
$ 3.22 million $ 77
Sep 24, 2023 $ 0.0₅324
+12.01%
$ 3.24 million $ 462
Sep 23, 2023 $ 0.0₅29
-5.35%
$ 2.89 million $ 57
Sep 22, 2023 $ 0.0₅306
+0.14%
$ 3.06 million $ 5
Sep 21, 2023 $ 0.0₅306
+0.10%
$ 3.05 million $ 23
Sep 20, 2023 $ 0.0₅305
+39.85%
$ 3.05 million $ 25
Sep 19, 2023 $ 0.0₅218
-37.72%
$ 2.18 million $ 309
Sep 18, 2023 $ 0.0₅547
-22.36%
$ 5.47 million $ 4
Sep 17, 2023 $ 0.0₅704
+21.12%
$ 7.04 million $ 161
Sep 16, 2023 $ 0.0₅581
+37.97%
$ 5.81 million $ 224
Sep 15, 2023 $ 0.0₅338
-32.56%
$ 3.38 million $ 213
Sep 14, 2023 $ 0.0₅743
+124.05%
$ 7.43 million $ 650
Sep 13, 2023 $ 0.0₅332
-33.47%
$ 3.32 million $ 210
Sep 12, 2023 $ 0.0₅499
+29.65%
$ 4.98 million $ 0.0001
Sep 11, 2023 $ 0.0₅385
-22.78%
$ 3.84 million $ 68
Sep 10, 2023 $ 0.0₅498
-0.62%
$ 4.98 million $ 31
Sep 9, 2023 $ 0.0₅501
+17.60%
$ 5 million $ 30
Sep 8, 2023 $ 0.0₅426
+9.76%
$ 4.26 million $ 2
Sep 7, 2023 $ 0.0₅565
+59.95%
$ 5.65 million $ 90
Sep 6, 2023 $ 0.0₅353
-29.45%
$ 3.53 million $ 10
Sep 5, 2023 $ 0.0₅354
+28.96%
$ 3.54 million $ 73
Sep 4, 2023 $ 0.0₅469
+1.29%
$ 4.69 million $ 95
Sep 3, 2023 $ 0.0₅463
-0.36%
$ 4.63 million $ 0.00001
Sep 2, 2023 $ 0.0₅464
-0.19%
$ 4.64 million $ 55
Sep 1, 2023 $ 0.0₅703
+51.88%
$ 7.03 million $ 2
Aug 31, 2023 $ 0.0₅463
-7.69%
$ 4.63 million $ 141
Aug 30, 2023 $ 0.0₅502
-0.86%
$ 5.02 million $ 20
Aug 29, 2023 $ 0.0₅506
-0.15%
$ 5.06 million $ 0.001
Aug 28, 2023 $ 0.0₅507
-38.10%
$ 5.07 million $ 166
Aug 27, 2023 $ 0.0₅819
+3.35%
$ 8.19 million $ 55
Aug 26, 2023 $ 0.0₅792
+16.24%
$ 7.92 million $ 83
Aug 25, 2023 $ 0.0₅681
-0.25%
$ 6.81 million $ 0.1
Download