ERON Historical Data

ERON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0₅668
+18.86%
$ 6.68 million $ 18,770
Jul 13, 2022 $ 0.0₅562
-33.73%
$ 5.62 million $ 21,819
Jul 12, 2022 $ 0.0₅85
-15.08%
$ 8.5 million $ 15,404
Jul 11, 2022 $ 0.00001
+28.33%
$ 10.01 million $ 19,273
Jul 10, 2022 $ 0.0₅783
+2.09%
$ 7.83 million $ 19,028
Jul 9, 2022 $ 0.0₅764
+3.66%
$ 7.64 million $ 20,784
Jul 8, 2022 $ 0.0₅73
-0.82%
$ 7.3 million $ 37,140
Jul 7, 2022 $ 0.0₅734
+21.12%
$ 7.34 million $ 65,698
Jul 6, 2022 $ 0.0₅607
-26.78%
$ 6.07 million $ 55,599
Jul 5, 2022 $ 0.0₅82
-5.42%
$ -- $ 64,243
Download